GlobalCord CO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Cord CO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets GlobalCord
Strong Daily Stock price targets for GlobalCord CO are 2.6 and 3.71
Daily Target 1 | 1.73 |
Daily Target 2 | 2.36 |
Daily Target 3 | 2.84 |
Daily Target 4 | 3.47 |
Daily Target 5 | 3.95 |
Daily price and volume Global Cord
Date | Closing | Open | Range | Volume | Fri 23 September 2022 | 2.99 (34.68%) | 2.21 | 2.21 - 3.32 | 9.2544 times | Thu 22 September 2022 | 2.22 (-3.48%) | 2.29 | 2.21 - 2.32 | 0.0519 times | Wed 21 September 2022 | 2.30 (-2.95%) | 2.35 | 2.30 - 2.36 | 0.0273 times | Tue 20 September 2022 | 2.37 (-2.07%) | 2.42 | 2.31 - 2.46 | 0.0541 times | Mon 19 September 2022 | 2.42 (-0.41%) | 2.43 | 2.29 - 2.49 | 0.1476 times | Fri 16 September 2022 | 2.43 (-4.33%) | 2.55 | 2.40 - 2.55 | 0.0562 times | Thu 15 September 2022 | 2.54 (4.96%) | 2.42 | 2.40 - 2.54 | 0.0806 times | Wed 14 September 2022 | 2.42 (3.86%) | 2.33 | 2.33 - 2.48 | 0.0915 times | Tue 13 September 2022 | 2.33 (1.3%) | 2.29 | 2.27 - 2.40 | 0.1023 times | Mon 12 September 2022 | 2.30 (3.6%) | 2.22 | 2.21 - 2.41 | 0.1341 times | Fri 09 September 2022 | 2.22 (0%) | 2.24 | 2.21 - 2.25 | 0.0569 times |
Weekly price and charts GlobalCord
Strong weekly Stock price targets for GlobalCord CO are 2.6 and 3.71
Weekly Target 1 | 1.73 |
Weekly Target 2 | 2.36 |
Weekly Target 3 | 2.84 |
Weekly Target 4 | 3.47 |
Weekly Target 5 | 3.95 |
Weekly price and volumes for Global Cord
Date | Closing | Open | Range | Volume | Fri 23 September 2022 | 2.99 (23.05%) | 2.43 | 2.21 - 3.32 | 6.167 times | Fri 16 September 2022 | 2.43 (9.46%) | 2.22 | 2.21 - 2.55 | 0.3005 times | Fri 09 September 2022 | 2.22 (-3.9%) | 2.30 | 2.21 - 2.31 | 0.3317 times | Fri 02 September 2022 | 2.31 (0%) | 2.34 | 2.29 - 2.44 | 0.0968 times | Fri 02 September 2022 | 2.31 (0.43%) | 2.32 | 2.16 - 2.44 | 1.1598 times | Fri 26 August 2022 | 2.30 (-4.17%) | 2.42 | 2.16 - 2.47 | 0.7629 times | Tue 23 August 2022 | 2.40 (2.56%) | 2.37 | 2.29 - 2.65 | 0.152 times | Fri 19 August 2022 | 2.34 (-12.36%) | 2.67 | 2.31 - 2.67 | 0.1397 times | Fri 12 August 2022 | 2.67 (6.8%) | 2.55 | 2.44 - 2.77 | 0.6816 times | Fri 05 August 2022 | 2.50 (0%) | 2.50 | 2.37 - 2.55 | 0.208 times | Fri 05 August 2022 | 2.50 (2.46%) | 2.37 | 2.03 - 2.55 | 0.9675 times |
Monthly price and charts GlobalCord
Strong monthly Stock price targets for GlobalCord CO are 2.6 and 3.71
Monthly Target 1 | 1.73 |
Monthly Target 2 | 2.36 |
Monthly Target 3 | 2.84 |
Monthly Target 4 | 3.47 |
Monthly Target 5 | 3.95 |
Monthly price and volumes Global Cord
Date | Closing | Open | Range | Volume | Fri 23 September 2022 | 2.99 (29.44%) | 2.30 | 2.21 - 3.32 | 2.6559 times | Wed 31 August 2022 | 2.31 (-5.33%) | 2.37 | 2.03 - 2.77 | 1.362 times | Fri 29 July 2022 | 2.44 (-17.57%) | 2.99 | 2.32 - 3.00 | 0.2781 times | Thu 30 June 2022 | 2.96 (17.93%) | 2.50 | 2.50 - 3.85 | 1.17 times | Tue 31 May 2022 | 2.51 (-26.82%) | 3.13 | 2.10 - 3.15 | 1.7301 times | Fri 29 April 2022 | 3.43 (-10.91%) | 3.94 | 3.37 - 4.00 | 0.2444 times | Thu 31 March 2022 | 3.85 (-5.17%) | 4.16 | 3.60 - 4.57 | 0.6733 times | Mon 28 February 2022 | 4.06 (1.5%) | 4.00 | 3.91 - 5.50 | 1.385 times | Mon 31 January 2022 | 4.00 (-4.53%) | 4.23 | 3.86 - 4.60 | 0.2146 times | Fri 31 December 2021 | 4.19 (5.01%) | 4.04 | 3.81 - 4.36 | 0.2866 times | Tue 30 November 2021 | 3.99 (-2.68%) | 4.16 | 3.88 - 4.52 | 0.5536 times |
Indicator Analysis of GlobalCord
Please login to view indicator analysis. or View indicator analysis of GlobalCord CO on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Cord CO
DMA (daily moving average) of Global Cord CO
DMA period | DMA value |
5 day DMA | 2.46 |
12 day DMA | 2.4 |
20 day DMA | 2.34 |
35 day DMA | 2.38 |
50 day DMA | 2.4 |
100 day DMA | 2.62 |
150 day DMA | 2.99 |
200 day DMA | 3.29 |
EMA (exponential moving average) of Global Cord CO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.54 | 2.32 | 2.37 |
12 day EMA | 2.43 | 2.33 | 2.35 |
20 day EMA | 2.41 | 2.35 | 2.36 |
35 day EMA | 2.39 | 2.35 | 2.36 |
50 day EMA | 2.41 | 2.39 | 2.4 |
SMA (simple moving average) of Global Cord CO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.46 | 2.35 | 2.41 |
12 day SMA | 2.4 | 2.33 | 2.33 |
20 day SMA | 2.34 | 2.31 | 2.31 |
35 day SMA | 2.38 | 2.37 | 2.38 |
50 day SMA | 2.4 | 2.39 | 2.4 |
100 day SMA | 2.62 | 2.61 | 2.61 |
150 day SMA | 2.99 | 3 | 3.01 |
200 day SMA | 3.29 | 3.3 | 3.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.