Login or Join
HomepageCnxMidstream CNXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Midstream CNXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets CnxMidstream
Strong Daily Stock price targets for CnxMidstream CNXM are 8.62 and 9.62
| Daily Target 1 | 8.43 |
| Daily Target 2 | 8.8 |
| Daily Target 3 | 9.4333333333333 |
| Daily Target 4 | 9.8 |
| Daily Target 5 | 10.43 |
Daily price and volume Cnx Midstream
| Date | Closing | Open | Range | Volume | Fri 25 September 2020 | 9.16 (-6.34%) | 9.76 | 9.07 - 10.07 | 5.7242 times | Thu 24 September 2020 | 9.78 (1.35%) | 9.55 | 9.41 - 10.04 | 0.6049 times | Wed 23 September 2020 | 9.65 (0.21%) | 9.72 | 9.64 - 10.30 | 0.6807 times | Tue 22 September 2020 | 9.63 (-3.7%) | 10.02 | 9.63 - 10.15 | 0.4503 times | Mon 21 September 2020 | 10.00 (0%) | 9.86 | 9.72 - 10.08 | 0.391 times | Fri 18 September 2020 | 10.00 (2.77%) | 9.74 | 9.69 - 10.22 | 1.0895 times | Thu 17 September 2020 | 9.73 (-0.92%) | 9.62 | 9.56 - 9.87 | 0.1964 times | Wed 16 September 2020 | 9.82 (5.71%) | 9.41 | 9.25 - 9.97 | 0.3545 times | Tue 15 September 2020 | 9.29 (-2.42%) | 9.55 | 9.26 - 9.69 | 0.2207 times | Mon 14 September 2020 | 9.52 (2.48%) | 9.20 | 9.20 - 9.72 | 0.2877 times | Fri 11 September 2020 | 9.29 (0.22%) | 9.23 | 9.01 - 9.33 | 0.3276 times |
Weekly price and charts CnxMidstream
Strong weekly Stock price targets for CnxMidstream CNXM are 8.5 and 9.73
| Weekly Target 1 | 8.28 |
| Weekly Target 2 | 8.72 |
| Weekly Target 3 | 9.51 |
| Weekly Target 4 | 9.95 |
| Weekly Target 5 | 10.74 |
Weekly price and volumes for Cnx Midstream
| Date | Closing | Open | Range | Volume | Fri 25 September 2020 | 9.16 (-8.4%) | 9.86 | 9.07 - 10.30 | 2.2531 times | Fri 18 September 2020 | 10.00 (7.64%) | 9.20 | 9.20 - 10.22 | 0.6166 times | Fri 11 September 2020 | 9.29 (0.65%) | 9.04 | 8.81 - 9.58 | 0.3507 times | Fri 04 September 2020 | 9.23 (-8.07%) | 9.91 | 8.71 - 9.98 | 0.6654 times | Fri 28 August 2020 | 10.04 (1.83%) | 9.89 | 9.36 - 10.19 | 0.3856 times | Fri 21 August 2020 | 9.86 (-6.18%) | 10.33 | 9.58 - 10.65 | 0.3629 times | Fri 14 August 2020 | 10.51 (8.8%) | 9.67 | 9.51 - 10.71 | 0.9431 times | Fri 07 August 2020 | 9.66 (7.81%) | 8.96 | 8.86 - 9.75 | 0.6896 times | Fri 31 July 2020 | 8.96 (35.55%) | 7.96 | 7.86 - 8.97 | 3.5351 times | Fri 24 July 2020 | 6.61 (3.61%) | 6.38 | 6.33 - 7.08 | 0.1979 times | Fri 17 July 2020 | 6.38 (0.47%) | 6.42 | 6.15 - 6.78 | 0.2121 times |
Monthly price and charts CnxMidstream
Strong monthly Stock price targets for CnxMidstream CNXM are 8.14 and 9.73
| Monthly Target 1 | 7.8 |
| Monthly Target 2 | 8.48 |
| Monthly Target 3 | 9.39 |
| Monthly Target 4 | 10.07 |
| Monthly Target 5 | 10.98 |
Monthly price and volumes Cnx Midstream
| Date | Closing | Open | Range | Volume | Fri 25 September 2020 | 9.16 (-4.68%) | 9.61 | 8.71 - 10.30 | 1.1457 times | Mon 31 August 2020 | 9.61 (7.25%) | 8.96 | 8.86 - 10.71 | 0.7598 times | Fri 31 July 2020 | 8.96 (34.74%) | 6.65 | 6.15 - 8.97 | 1.2897 times | Tue 30 June 2020 | 6.65 (-8.4%) | 7.12 | 6.41 - 9.33 | 0.5472 times | Fri 29 May 2020 | 7.26 (-3.84%) | 7.29 | 5.81 - 7.91 | 0.7181 times | Thu 30 April 2020 | 7.55 (-6.79%) | 7.60 | 7.12 - 12.86 | 1.3837 times | Tue 31 March 2020 | 8.10 (-30.83%) | 11.84 | 5.20 - 12.72 | 2.4176 times | Fri 28 February 2020 | 11.71 (-23.91%) | 15.50 | 10.77 - 15.53 | 0.7766 times | Fri 31 January 2020 | 15.39 (-6.5%) | 16.55 | 14.64 - 16.94 | 0.5022 times | Tue 31 December 2019 | 16.46 (13.52%) | 14.55 | 14.01 - 16.65 | 0.4593 times | Fri 29 November 2019 | 14.50 (-5.41%) | 15.33 | 13.33 - 15.71 | 0.4661 times |
Indicator Analysis of CnxMidstream
Please login to view indicator analysis. or View indicator analysis of CnxMidstream CNXM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnx Midstream CNXM
DMA (daily moving average) of Cnx Midstream CNXM
| DMA period | DMA value |
| 5 day DMA | 9.64 |
| 12 day DMA | 9.6 |
| 20 day DMA | 9.47 |
| 35 day DMA | 9.68 |
| 50 day DMA | 9.17 |
| 100 day DMA | 8.2 |
| 150 day DMA | 8.59 |
| 200 day DMA | 10.3 |
EMA (exponential moving average) of Cnx Midstream CNXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.55 | 9.74 | 9.72 |
| 12 day EMA | 9.57 | 9.65 | 9.63 |
| 20 day EMA | 9.52 | 9.56 | 9.54 |
| 35 day EMA | 9.23 | 9.23 | 9.2 |
| 50 day EMA | 9 | 8.99 | 8.96 |
SMA (simple moving average) of Cnx Midstream CNXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.64 | 9.81 | 9.8 |
| 12 day SMA | 9.6 | 9.61 | 9.54 |
| 20 day SMA | 9.47 | 9.51 | 9.49 |
| 35 day SMA | 9.68 | 9.68 | 9.67 |
| 50 day SMA | 9.17 | 9.12 | 9.06 |
| 100 day SMA | 8.2 | 8.17 | 8.15 |
| 150 day SMA | 8.59 | 8.62 | 8.65 |
| 200 day SMA | 10.3 | 10.32 | 10.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.