CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CnxResources
Strong Daily Stock price targets for CnxResources CNX are 24 and 24.62
Daily Target 1 | 23.51 |
Daily Target 2 | 23.86 |
Daily Target 3 | 24.13 |
Daily Target 4 | 24.48 |
Daily Target 5 | 24.75 |
Daily price and volume Cnx Resources
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.21 (0.58%) | 23.97 | 23.78 - 24.40 | 1.4835 times | Tue 23 April 2024 | 24.07 (-0.12%) | 24.03 | 23.85 - 24.23 | 0.9578 times | Mon 22 April 2024 | 24.10 (0.42%) | 23.87 | 23.78 - 24.39 | 0.8714 times | Fri 19 April 2024 | 24.00 (1.27%) | 23.66 | 23.65 - 24.07 | 0.8704 times | Thu 18 April 2024 | 23.70 (-0.63%) | 23.93 | 23.67 - 24.07 | 0.8966 times | Wed 17 April 2024 | 23.85 (0.08%) | 23.74 | 23.54 - 24.04 | 0.8261 times | Tue 16 April 2024 | 23.83 (0.21%) | 23.67 | 23.29 - 23.84 | 1.0303 times | Mon 15 April 2024 | 23.78 (-2.06%) | 24.35 | 23.73 - 24.57 | 1.2324 times | Fri 12 April 2024 | 24.28 (-0.49%) | 24.58 | 24.16 - 24.82 | 1.0825 times | Thu 11 April 2024 | 24.40 (-0.89%) | 24.69 | 24.15 - 24.70 | 0.749 times | Wed 10 April 2024 | 24.62 (0.33%) | 24.40 | 24.29 - 24.74 | 1.2347 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 24 and 24.62
Weekly Target 1 | 23.51 |
Weekly Target 2 | 23.86 |
Weekly Target 3 | 24.13 |
Weekly Target 4 | 24.48 |
Weekly Target 5 | 24.75 |
Weekly price and volumes for Cnx Resources
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.21 (0.88%) | 23.87 | 23.78 - 24.40 | 0.5707 times | Fri 19 April 2024 | 24.00 (-1.15%) | 24.35 | 23.29 - 24.57 | 0.8365 times | Fri 12 April 2024 | 24.28 (0.66%) | 24.17 | 23.91 - 24.82 | 0.9001 times | Fri 05 April 2024 | 24.12 (1.69%) | 23.86 | 23.56 - 24.34 | 0.9486 times | Thu 28 March 2024 | 23.72 (4.4%) | 22.82 | 22.80 - 24.00 | 0.9372 times | Fri 22 March 2024 | 22.72 (6.42%) | 21.44 | 21.07 - 22.80 | 1.0484 times | Fri 15 March 2024 | 21.35 (-0.28%) | 21.26 | 21.00 - 21.98 | 1.443 times | Fri 08 March 2024 | 21.41 (1.52%) | 21.39 | 21.01 - 21.75 | 1.112 times | Fri 01 March 2024 | 21.09 (1.74%) | 20.83 | 20.45 - 21.26 | 1.151 times | Fri 23 February 2024 | 20.73 (3.96%) | 19.81 | 19.58 - 21.46 | 1.0524 times | Fri 16 February 2024 | 19.94 (0.96%) | 19.74 | 19.07 - 20.33 | 1.1526 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 23.75 and 25.28
Monthly Target 1 | 22.58 |
Monthly Target 2 | 23.39 |
Monthly Target 3 | 24.106666666667 |
Monthly Target 4 | 24.92 |
Monthly Target 5 | 25.64 |
Monthly price and volumes Cnx Resources
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.21 (2.07%) | 23.86 | 23.29 - 24.82 | 0.7563 times | Thu 28 March 2024 | 23.72 (13.22%) | 20.95 | 20.78 - 24.00 | 1.0959 times | Thu 29 February 2024 | 20.95 (3.71%) | 20.31 | 19.07 - 21.46 | 1.0268 times | Wed 31 January 2024 | 20.20 (1%) | 20.23 | 19.16 - 21.12 | 1.1828 times | Fri 29 December 2023 | 20.00 (-4.12%) | 20.75 | 19.34 - 21.32 | 0.9728 times | Thu 30 November 2023 | 20.86 (-3.96%) | 21.56 | 20.57 - 22.59 | 0.9549 times | Tue 31 October 2023 | 21.72 (-3.81%) | 22.65 | 20.96 - 23.68 | 0.9474 times | Fri 29 September 2023 | 22.58 (1.03%) | 22.51 | 21.28 - 23.03 | 0.8454 times | Thu 31 August 2023 | 22.35 (9.56%) | 20.13 | 19.81 - 22.70 | 1.1966 times | Mon 31 July 2023 | 20.40 (15.12%) | 17.69 | 17.27 - 20.40 | 1.0209 times | Fri 30 June 2023 | 17.72 (14.69%) | 15.84 | 15.50 - 18.02 | 1.1017 times |
Indicator Analysis of CnxResources
Please login to view indicator analysis. or View indicator analysis of CnxResources CNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
DMA period | DMA value |
5 day DMA | 24.02 |
12 day DMA | 24.12 |
20 day DMA | 24.05 |
35 day DMA | 23.1 |
50 day DMA | 22.33 |
100 day DMA | 21.22 |
150 day DMA | 21.44 |
200 day DMA | 21.35 |
EMA (exponential moving average) of Cnx Resources CNX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.08 | 24.02 | 23.99 |
12 day EMA | 23.99 | 23.95 | 23.93 |
20 day EMA | 23.74 | 23.69 | 23.65 |
35 day EMA | 23.1 | 23.03 | 22.97 |
50 day EMA | 22.31 | 22.23 | 22.16 |
SMA (simple moving average) of Cnx Resources CNX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.02 | 23.94 | 23.9 |
12 day SMA | 24.12 | 24.11 | 24.11 |
20 day SMA | 24.05 | 23.99 | 23.94 |
35 day SMA | 23.1 | 23.02 | 22.95 |
50 day SMA | 22.33 | 22.25 | 22.16 |
100 day SMA | 21.22 | 21.19 | 21.16 |
150 day SMA | 21.44 | 21.42 | 21.41 |
200 day SMA | 21.35 | 21.31 | 21.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.