Login or Join
HomepageCenterpointEnergy CNP-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centerpoint Energy CNP-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CenterpointEnergy
Strong Daily Stock price targets for CenterpointEnergy CNP-B are 45.47 and 46.48
| Daily Target 1 | 45.19 |
| Daily Target 2 | 45.75 |
| Daily Target 3 | 46.2 |
| Daily Target 4 | 46.76 |
| Daily Target 5 | 47.21 |
Daily price and volume Centerpoint Energy
| Date | Closing | Open | Range | Volume | Tue 31 August 2021 | 46.31 (-0.77%) | 46.45 | 45.64 - 46.65 | 3.8546 times | Mon 30 August 2021 | 46.67 (-0.79%) | 47.04 | 46.54 - 47.05 | 0.7532 times | Fri 27 August 2021 | 47.04 (1.01%) | 46.82 | 46.78 - 47.20 | 0.3789 times | Thu 26 August 2021 | 46.57 (-1.36%) | 47.08 | 46.47 - 47.11 | 0.2634 times | Wed 25 August 2021 | 47.21 (-0.51%) | 47.34 | 47.20 - 47.53 | 1.0214 times | Tue 24 August 2021 | 47.45 (-1.19%) | 47.88 | 47.42 - 47.99 | 0.5213 times | Mon 23 August 2021 | 48.02 (-0.66%) | 48.34 | 47.50 - 48.53 | 0.1549 times | Fri 20 August 2021 | 48.34 (1.83%) | 47.52 | 47.14 - 48.36 | 0.8428 times | Thu 19 August 2021 | 47.47 (-1.92%) | 48.43 | 47.26 - 48.91 | 2.0029 times | Wed 18 August 2021 | 48.40 (-0.8%) | 48.75 | 48.24 - 48.90 | 0.2067 times | Tue 17 August 2021 | 48.79 (0.27%) | 48.70 | 47.84 - 48.87 | 0.2627 times |
Weekly price and charts CenterpointEnergy
Strong weekly Stock price targets for CenterpointEnergy CNP-B are 45.27 and 46.68
| Weekly Target 1 | 44.92 |
| Weekly Target 2 | 45.62 |
| Weekly Target 3 | 46.333333333333 |
| Weekly Target 4 | 47.03 |
| Weekly Target 5 | 47.74 |
Weekly price and volumes for Centerpoint Energy
| Date | Closing | Open | Range | Volume | Tue 31 August 2021 | 46.31 (-1.55%) | 47.04 | 45.64 - 47.05 | 2.1237 times | Fri 27 August 2021 | 47.04 (-2.69%) | 48.34 | 46.47 - 48.53 | 1.0784 times | Fri 20 August 2021 | 48.34 (-1.15%) | 48.65 | 47.14 - 49.35 | 1.8212 times | Fri 13 August 2021 | 48.90 (0.41%) | 48.98 | 48.20 - 49.49 | 1.3704 times | Fri 06 August 2021 | 48.70 (3.42%) | 47.09 | 46.76 - 49.53 | 0.9746 times | Fri 30 July 2021 | 47.09 (1.38%) | 46.63 | 46.63 - 47.81 | 1.4064 times | Fri 23 July 2021 | 46.45 (-1.21%) | 47.00 | 45.45 - 47.02 | 0.1997 times | Fri 16 July 2021 | 47.02 (0.6%) | 46.80 | 45.36 - 47.14 | 0.9127 times | Fri 09 July 2021 | 46.74 (2.23%) | 45.69 | 45.19 - 46.90 | 0.0879 times | Fri 02 July 2021 | 45.72 (0%) | 45.50 | 45.27 - 45.75 | 0.025 times | Fri 02 July 2021 | 45.72 (0.37%) | 45.61 | 44.77 - 45.75 | 1.1243 times |
Monthly price and charts CenterpointEnergy
Strong monthly Stock price targets for CenterpointEnergy CNP-B are 44.03 and 47.92
| Monthly Target 1 | 43.27 |
| Monthly Target 2 | 44.79 |
| Monthly Target 3 | 47.16 |
| Monthly Target 4 | 48.68 |
| Monthly Target 5 | 51.05 |
Monthly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Tue 31 August 2021 | 46.31 (-1.66%) | 47.09 | 45.64 - 49.53 | 2.6325 times | Fri 30 July 2021 | 47.09 (3.91%) | 45.47 | 45.00 - 47.81 | 0.9534 times | Wed 30 June 2021 | 45.32 (-0.7%) | 45.60 | 44.77 - 47.00 | 1.1631 times | Fri 28 May 2021 | 45.64 (2.54%) | 44.73 | 42.97 - 45.78 | 1.1564 times | Fri 30 April 2021 | 44.51 (6.82%) | 41.37 | 41.37 - 45.25 | 0.4559 times | Wed 31 March 2021 | 41.67 (13.95%) | 37.18 | 36.48 - 42.00 | 1.0891 times | Fri 26 February 2021 | 36.57 (-7.93%) | 39.80 | 36.39 - 40.85 | 0.2942 times | Fri 29 January 2021 | 39.72 (-2.65%) | 40.50 | 38.65 - 41.30 | 0.4051 times | Thu 31 December 2020 | 40.80 (-3.27%) | 43.22 | 38.88 - 43.22 | 1.0799 times | Mon 30 November 2020 | 42.18 (6.06%) | 39.75 | 39.75 - 44.86 | 0.7704 times | Fri 30 October 2020 | 39.77 (9.14%) | 36.56 | 36.43 - 41.70 | 0.2872 times |
Indicator Analysis of CenterpointEnergy
Please login to view indicator analysis. or View indicator analysis of CenterpointEnergy CNP-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Centerpoint Energy CNP-B
DMA (daily moving average) of Centerpoint Energy CNP-B
| DMA period | DMA value |
| 5 day DMA | 46.76 |
| 12 day DMA | 47.58 |
| 20 day DMA | 48.02 |
| 35 day DMA | 47.5 |
| 50 day DMA | 46.97 |
| 100 day DMA | 46 |
| 150 day DMA | 44.05 |
| 200 day DMA | 43.28 |
EMA (exponential moving average) of Centerpoint Energy CNP-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.8 | 47.04 | 47.23 |
| 12 day EMA | 47.33 | 47.51 | 47.66 |
| 20 day EMA | 47.47 | 47.59 | 47.69 |
| 35 day EMA | 47.28 | 47.34 | 47.38 |
| 50 day EMA | 46.85 | 46.87 | 46.88 |
SMA (simple moving average) of Centerpoint Energy CNP-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.76 | 46.99 | 47.26 |
| 12 day SMA | 47.58 | 47.79 | 47.96 |
| 20 day SMA | 48.02 | 48.08 | 48.11 |
| 35 day SMA | 47.5 | 47.48 | 47.47 |
| 50 day SMA | 46.97 | 46.96 | 46.94 |
| 100 day SMA | 46 | 45.97 | 45.94 |
| 150 day SMA | 44.05 | 44.01 | 43.97 |
| 200 day SMA | 43.28 | 43.27 | 43.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.