Login or Join
HomepageCinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets CinemarkHoldings
Strong Daily Stock price targets for CinemarkHoldings CNK are 17.36 and 17.82
| Daily Target 1 | 17.24 |
| Daily Target 2 | 17.47 |
| Daily Target 3 | 17.696666666667 |
| Daily Target 4 | 17.93 |
| Daily Target 5 | 18.16 |
Daily price and volume Cinemark Holdings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 17.71 (-0.67%) | 17.77 | 17.46 - 17.92 | 0.8066 times | Tue 23 April 2024 | 17.83 (-0.17%) | 17.95 | 17.75 - 18.25 | 0.9132 times | Mon 22 April 2024 | 17.86 (-1.98%) | 18.29 | 17.85 - 18.40 | 1.4448 times | Fri 19 April 2024 | 18.22 (0.55%) | 17.99 | 17.85 - 18.33 | 0.9729 times | Thu 18 April 2024 | 18.12 (-0.06%) | 18.33 | 18.07 - 18.53 | 0.7341 times | Wed 17 April 2024 | 18.13 (0%) | 18.32 | 17.99 - 18.59 | 0.6878 times | Tue 16 April 2024 | 18.13 (2.55%) | 17.74 | 17.64 - 18.24 | 0.9589 times | Mon 15 April 2024 | 17.68 (-0.62%) | 17.81 | 17.68 - 18.30 | 1.1495 times | Fri 12 April 2024 | 17.79 (-2.47%) | 18.09 | 17.74 - 18.20 | 1.0814 times | Thu 11 April 2024 | 18.24 (-1.3%) | 18.46 | 17.80 - 18.55 | 1.2507 times | Wed 10 April 2024 | 18.48 (-3.14%) | 18.84 | 18.26 - 18.86 | 1.2577 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 17.12 and 18.06
| Weekly Target 1 | 16.92 |
| Weekly Target 2 | 17.31 |
| Weekly Target 3 | 17.856666666667 |
| Weekly Target 4 | 18.25 |
| Weekly Target 5 | 18.8 |
Weekly price and volumes for Cinemark Holdings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 17.71 (-2.8%) | 18.29 | 17.46 - 18.40 | 0.5756 times | Fri 19 April 2024 | 18.22 (2.42%) | 17.81 | 17.64 - 18.59 | 0.8191 times | Fri 12 April 2024 | 17.79 (-10.02%) | 19.82 | 17.74 - 19.99 | 1.2601 times | Fri 05 April 2024 | 19.77 (10.02%) | 18.00 | 17.80 - 20.40 | 1.4917 times | Thu 28 March 2024 | 17.97 (0%) | 18.07 | 17.58 - 18.31 | 0.4226 times | Fri 22 March 2024 | 17.97 (-2.02%) | 18.31 | 17.67 - 18.55 | 0.9245 times | Fri 15 March 2024 | 18.34 (7%) | 17.09 | 17.01 - 19.22 | 1.2873 times | Fri 08 March 2024 | 17.14 (-2.5%) | 17.57 | 16.76 - 17.85 | 0.8863 times | Fri 01 March 2024 | 17.58 (7.92%) | 16.16 | 16.04 - 17.63 | 1.4254 times | Fri 23 February 2024 | 16.29 (-1.51%) | 16.36 | 15.75 - 16.68 | 0.9074 times | Fri 16 February 2024 | 16.54 (9.97%) | 14.98 | 14.68 - 17.00 | 1.8412 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 16.12 and 19.06
| Monthly Target 1 | 15.58 |
| Monthly Target 2 | 16.65 |
| Monthly Target 3 | 18.523333333333 |
| Monthly Target 4 | 19.59 |
| Monthly Target 5 | 21.46 |
Monthly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 17.71 (-1.45%) | 18.00 | 17.46 - 20.40 | 0.9297 times | Thu 28 March 2024 | 17.97 (3.22%) | 17.25 | 16.76 - 19.22 | 0.864 times | Thu 29 February 2024 | 17.41 (25.89%) | 13.86 | 13.45 - 17.53 | 1.2028 times | Wed 31 January 2024 | 13.83 (-1.85%) | 13.74 | 13.19 - 14.87 | 0.9967 times | Fri 29 December 2023 | 14.09 (-1.12%) | 14.19 | 13.67 - 15.92 | 1 times | Thu 30 November 2023 | 14.25 (-13.58%) | 16.50 | 13.80 - 17.45 | 1.0848 times | Tue 31 October 2023 | 16.49 (-10.14%) | 18.37 | 15.11 - 19.66 | 1.0807 times | Fri 29 September 2023 | 18.35 (12.71%) | 16.49 | 15.93 - 18.60 | 0.7768 times | Thu 31 August 2023 | 16.28 (-2.46%) | 16.48 | 15.45 - 18.46 | 1.0717 times | Mon 31 July 2023 | 16.69 (1.15%) | 16.47 | 14.37 - 17.47 | 0.9929 times | Fri 30 June 2023 | 16.50 (3.06%) | 16.06 | 15.65 - 18.85 | 0.822 times |
Indicator Analysis of CinemarkHoldings
Please login to view indicator analysis. or View indicator analysis of CinemarkHoldings CNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value |
| 5 day DMA | 17.95 |
| 12 day DMA | 18.11 |
| 20 day DMA | 18.33 |
| 35 day DMA | 18.16 |
| 50 day DMA | 17.69 |
| 100 day DMA | 15.97 |
| 150 day DMA | 16.05 |
| 200 day DMA | 16.21 |
EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.89 | 17.98 | 18.06 |
| 12 day EMA | 18.07 | 18.13 | 18.19 |
| 20 day EMA | 18.07 | 18.11 | 18.14 |
| 35 day EMA | 17.8 | 17.81 | 17.81 |
| 50 day EMA | 17.47 | 17.46 | 17.45 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.95 | 18.03 | 18.09 |
| 12 day SMA | 18.11 | 18.23 | 18.39 |
| 20 day SMA | 18.33 | 18.32 | 18.32 |
| 35 day SMA | 18.16 | 18.15 | 18.13 |
| 50 day SMA | 17.69 | 17.64 | 17.58 |
| 100 day SMA | 15.97 | 15.94 | 15.9 |
| 150 day SMA | 16.05 | 16.05 | 16.04 |
| 200 day SMA | 16.21 | 16.2 | 16.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.