Login or Join
HomepageCmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSC are 23.94 and 24.08
| Daily Target 1 | 23.92 |
| Daily Target 2 | 23.96 |
| Daily Target 3 | 24.056666666667 |
| Daily Target 4 | 24.1 |
| Daily Target 5 | 24.2 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 24.01 (-0.62%) | 24.15 | 24.01 - 24.15 | 0.9204 times | Fri 12 April 2024 | 24.16 (0%) | 24.19 | 24.16 - 24.20 | 1.0163 times | Thu 11 April 2024 | 24.16 (-0.45%) | 24.19 | 24.10 - 24.21 | 0.6472 times | Wed 10 April 2024 | 24.27 (-0.45%) | 24.26 | 24.09 - 24.30 | 2.162 times | Tue 09 April 2024 | 24.38 (-0.08%) | 24.36 | 24.36 - 24.41 | 0.5081 times | Mon 08 April 2024 | 24.40 (0.12%) | 24.36 | 24.31 - 24.40 | 0.163 times | Fri 05 April 2024 | 24.37 (-0.04%) | 24.36 | 24.35 - 24.46 | 0.6472 times | Thu 04 April 2024 | 24.38 (0.04%) | 24.45 | 24.30 - 24.50 | 1.1218 times | Wed 03 April 2024 | 24.37 (0.29%) | 24.25 | 24.18 - 24.42 | 1.3902 times | Tue 02 April 2024 | 24.30 (-0.29%) | 24.26 | 24.23 - 24.36 | 1.4238 times | Mon 01 April 2024 | 24.37 (0.66%) | 24.33 | 24.20 - 24.42 | 1.2272 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSC are 23.94 and 24.08
| Weekly Target 1 | 23.92 |
| Weekly Target 2 | 23.96 |
| Weekly Target 3 | 24.056666666667 |
| Weekly Target 4 | 24.1 |
| Weekly Target 5 | 24.2 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 24.01 (-0.62%) | 24.15 | 24.01 - 24.15 | 0.191 times | Fri 12 April 2024 | 24.16 (-0.86%) | 24.36 | 24.09 - 24.41 | 0.9332 times | Fri 05 April 2024 | 24.37 (0.66%) | 24.33 | 24.18 - 24.50 | 1.2059 times | Thu 28 March 2024 | 24.21 (-3.47%) | 25.03 | 24.21 - 25.06 | 1.6367 times | Fri 22 March 2024 | 25.08 (1.09%) | 24.90 | 24.81 - 25.35 | 0.9959 times | Fri 15 March 2024 | 24.81 (-1.19%) | 25.04 | 24.80 - 25.15 | 0.7353 times | Fri 08 March 2024 | 25.11 (0.52%) | 24.98 | 24.86 - 25.18 | 1.0735 times | Fri 01 March 2024 | 24.98 (0.73%) | 24.77 | 24.72 - 25.28 | 1.3302 times | Fri 23 February 2024 | 24.80 (0.12%) | 24.80 | 24.74 - 24.97 | 0.9432 times | Fri 16 February 2024 | 24.77 (-0.68%) | 24.94 | 24.49 - 24.94 | 0.9551 times | Fri 09 February 2024 | 24.94 (0.73%) | 24.74 | 24.39 - 24.99 | 0.5532 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSC are 23.77 and 24.26
| Monthly Target 1 | 23.68 |
| Monthly Target 2 | 23.85 |
| Monthly Target 3 | 24.173333333333 |
| Monthly Target 4 | 24.34 |
| Monthly Target 5 | 24.66 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 24.01 (-0.83%) | 24.33 | 24.01 - 24.50 | 0.4401 times | Thu 28 March 2024 | 24.21 (-3.74%) | 25.08 | 24.21 - 25.35 | 0.8653 times | Thu 29 February 2024 | 25.15 (1.86%) | 24.80 | 24.39 - 25.28 | 0.7167 times | Wed 31 January 2024 | 24.69 (-0.24%) | 24.60 | 24.40 - 24.91 | 0.9508 times | Fri 29 December 2023 | 24.75 (0.81%) | 24.47 | 24.27 - 25.00 | 1.9878 times | Thu 30 November 2023 | 24.55 (11.34%) | 22.08 | 22.08 - 24.69 | 0.8668 times | Tue 31 October 2023 | 22.05 (-2.26%) | 22.67 | 21.64 - 22.78 | 0.6271 times | Fri 29 September 2023 | 22.56 (-5.41%) | 23.86 | 22.52 - 23.97 | 2.3504 times | Thu 31 August 2023 | 23.85 (-1.24%) | 24.02 | 23.47 - 24.24 | 0.823 times | Mon 31 July 2023 | 24.15 (0.75%) | 23.91 | 23.52 - 24.61 | 0.372 times | Fri 30 June 2023 | 23.97 (-1.03%) | 24.26 | 23.60 - 24.50 | 0.7574 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMSC
DMA (daily moving average) of Cms Energy CMSC
| DMA period | DMA value |
| 5 day DMA | 24.2 |
| 12 day DMA | 24.28 |
| 20 day DMA | 24.58 |
| 35 day DMA | 24.75 |
| 50 day DMA | 24.75 |
| 100 day DMA | 24.66 |
| 150 day DMA | 24.05 |
| 200 day DMA | 24.02 |
EMA (exponential moving average) of Cms Energy CMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.17 | 24.25 | 24.29 |
| 12 day EMA | 24.33 | 24.39 | 24.43 |
| 20 day EMA | 24.46 | 24.51 | 24.55 |
| 35 day EMA | 24.6 | 24.63 | 24.66 |
| 50 day EMA | 24.7 | 24.73 | 24.75 |
SMA (simple moving average) of Cms Energy CMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.2 | 24.27 | 24.32 |
| 12 day SMA | 24.28 | 24.33 | 24.4 |
| 20 day SMA | 24.58 | 24.62 | 24.66 |
| 35 day SMA | 24.75 | 24.77 | 24.79 |
| 50 day SMA | 24.75 | 24.77 | 24.78 |
| 100 day SMA | 24.66 | 24.66 | 24.65 |
| 150 day SMA | 24.05 | 24.05 | 24.05 |
| 200 day SMA | 24.02 | 24.02 | 24.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.