logo  book  Intraday and positional picks

www.BullKhan.com

Costamare Inc (CMRE) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Costamare Inc CMRE operates under Transportation sector & deals in Marine Transportation

Costamare Inc CMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Costamare Inc CMRE Current Price 27 Nov, 2020

Closed at:7.44 which is 2.48% from previous closing of 7.26
Opened at: 7.20 & Moved in a range of 7.11 to 7.47
With a volume of 0.3431M


Add to Track list

Date Close Open High Low
27 Fri Nov 7.44 7.20 7.47 7.11
25 Wed Nov 7.26 7.18 7.30 7.05
24 Tue Nov 7.24 7.28 7.44 7.20
23 Mon Nov 7.15 7.05 7.19 6.97
20 Fri Nov 6.91 6.86 6.93 6.69
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Costamare Inc  
Costamare Inc charts and indicators

Costamare Inc Technical analysis by Moving Averages

12 DMA for CostamareInc is at 6.9 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.

Date CostamareInc SMA (12 day)CostamareInc EMA (12 Day)
27 November 2020 6.9 6.94
25 November 2020 6.83 6.85
24 November 2020 6.76 6.78
23 November 2020 6.64 6.7
20 November 2020 6.54 6.62

20 DMA for CostamareInc is at 6.53 and it is moving upwards! This is a good sign for the stock and its short term trend is up.

Date CostamareInc SMA (20 day)CostamareInc EMA (20 Day)
27 November 2020 6.53 6.76
25 November 2020 6.45 6.69
24 November 2020 6.37 6.63
23 November 2020 6.34 6.57
20 November 2020 6.31 6.51

35 DMA for CostamareInc is at 6.57 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.

Date CostamareInc SMA (35 day)CostamareInc EMA (35 Day)
27 November 2020 6.57 6.54
25 November 2020 6.53 6.49
24 November 2020 6.5 6.44
23 November 2020 6.48 6.39
20 November 2020 6.46 6.34

50 DMA for CostamareInc is at 6.35 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.

Date CostamareInc SMA (50 day)CostamareInc EMA (50 Day)
27 November 2020 6.35 6.34
25 November 2020 6.32 6.3
24 November 2020 6.28 6.26
23 November 2020 6.25 6.22
20 November 2020 6.22 6.18

100 DMA for CostamareInc is at 5.68 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.

Date CostamareInc SMA (100 day)CostamareInc EMA (100 Day)
27 November 2020 5.68 6.03
25 November 2020 5.66 6
24 November 2020 5.64 5.97
23 November 2020 5.62 5.94
20 November 2020 5.6 5.92

150 DMA for CostamareInc is at 5.45 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.

Date CostamareInc SMA (150 day)CostamareInc EMA (150 Day)
27 November 2020 5.45 6.12
25 November 2020 5.43 6.1
24 November 2020 5.42 6.08
23 November 2020 5.4 6.06
20 November 2020 5.38 6.05

200 DMA for CostamareInc is at 5.43 and it is moving

Date CostamareInc SMA (200 day)CostamareInc EMA (200 Day)
27 November 2020 5.43 6.24
25 November 2020 5.43 6.23
24 November 2020 5.44 6.22
23 November 2020 5.44 6.21
20 November 2020 5.44 6.2

Stock is above 12 EMA

Stock is above 20 EMA

Stock is above 50 EMA

Stock is above 200 EMA

200 day average is below 50 day average

200 day average is below 20 day average

50 day average is below 20 day average

Stock is definetely moving upwards

Support & Resistance levels for CostamareInc

6   5   7   4   8   9   10  

CostamareInc seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

All these levels will serve as share price targets for Costamare Inc in intra day trading.

Costamare Inc (CMRE) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 8

Price is rising

Price is above 20day SMA

Price is in upper range of bands

ADX signal is BUY. Signal strength is Strong and its speeding

MACD generated a BUY signal recently and the buy signal is strong

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

RSI is generating a BUY signal and the buy signal is getting stronger

Stochastics has generated a BUY signal and buy signal is getting stronger

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be moving up

CCI has generated a buy signal and the BUY signal is strong

MRSI is in positive zone. This is a BUY zone

MRSI is picking up buying momentum

BullKhan Analysis Technical Score is 285

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

CostamareInc Weekly charts

Costamare Inc weekly charts

CostamareInc Monthly charts

Costamare Inc monthly charts

Reddit Digg LinkedIn StumbleUpon
Reddit Digg LinkedIn StumbleUpon