Login or Join
HomepageCostamareInc CMR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CostamareInc
Strong Daily Stock price targets for CostamareInc CMR-B are 25.24 and 25.42
| Daily Target 1 | 25.2 |
| Daily Target 2 | 25.27 |
| Daily Target 3 | 25.376666666667 |
| Daily Target 4 | 25.45 |
| Daily Target 5 | 25.56 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 25.35 (-0.59%) | 25.48 | 25.30 - 25.48 | 0.6 times | Mon 22 April 2024 | 25.50 (-0.86%) | 25.52 | 25.26 - 25.52 | 2.24 times | Fri 19 April 2024 | 25.72 (1.46%) | 25.35 | 25.35 - 25.80 | 1.56 times | Thu 18 April 2024 | 25.35 (0.32%) | 25.24 | 25.24 - 25.35 | 0.12 times | Wed 17 April 2024 | 25.27 (0.24%) | 25.43 | 25.27 - 25.43 | 2.44 times | Tue 16 April 2024 | 25.21 (-0.16%) | 25.21 | 25.20 - 25.29 | 0.72 times | Mon 15 April 2024 | 25.25 (0.16%) | 25.30 | 25.25 - 25.30 | 0.68 times | Thu 11 April 2024 | 25.21 (-0.75%) | 25.25 | 25.21 - 25.25 | 0.16 times | Wed 10 April 2024 | 25.40 (-1.82%) | 25.70 | 25.30 - 25.70 | 1 times | Mon 08 April 2024 | 25.87 (-0.5%) | 25.87 | 25.84 - 25.87 | 0.48 times | Fri 05 April 2024 | 26.00 (0.58%) | 25.85 | 25.85 - 26.00 | 1.96 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMR-B are 25.18 and 25.44
| Weekly Target 1 | 25.12 |
| Weekly Target 2 | 25.23 |
| Weekly Target 3 | 25.376666666667 |
| Weekly Target 4 | 25.49 |
| Weekly Target 5 | 25.64 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 25.35 (-1.44%) | 25.52 | 25.26 - 25.52 | 0.9713 times | Fri 19 April 2024 | 25.72 (2.02%) | 25.30 | 25.20 - 25.80 | 1.8878 times | Thu 11 April 2024 | 25.21 (-3.04%) | 25.87 | 25.21 - 25.87 | 0.5609 times | Fri 05 April 2024 | 26.00 (2.36%) | 25.52 | 25.52 - 26.00 | 2.0109 times | Wed 27 March 2024 | 25.40 (0.59%) | 25.30 | 25.30 - 25.40 | 0.1778 times | Fri 22 March 2024 | 25.25 (-1.25%) | 25.16 | 25.15 - 25.39 | 0.342 times | Fri 15 March 2024 | 25.57 (0%) | 25.46 | 25.46 - 25.90 | 0.5746 times | Fri 08 March 2024 | 25.57 (1.51%) | 25.49 | 25.29 - 25.90 | 0.6977 times | Fri 01 March 2024 | 25.19 (-0.9%) | 25.20 | 25.18 - 25.50 | 2.4761 times | Fri 23 February 2024 | 25.42 (0.36%) | 25.15 | 25.12 - 25.42 | 0.301 times | Thu 15 February 2024 | 25.33 (0.88%) | 25.12 | 25.08 - 25.48 | 0.4514 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMR-B are 24.88 and 25.68
| Monthly Target 1 | 24.72 |
| Monthly Target 2 | 25.03 |
| Monthly Target 3 | 25.516666666667 |
| Monthly Target 4 | 25.83 |
| Monthly Target 5 | 26.32 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 25.35 (-0.2%) | 25.52 | 25.20 - 26.00 | 0.9012 times | Wed 27 March 2024 | 25.40 (-0.39%) | 25.18 | 25.15 - 25.90 | 0.3087 times | Thu 29 February 2024 | 25.50 (0.87%) | 25.43 | 25.08 - 25.50 | 0.6243 times | Tue 30 January 2024 | 25.28 (1.81%) | 24.85 | 24.81 - 25.93 | 1.3757 times | Fri 29 December 2023 | 24.83 (1.68%) | 24.44 | 24.03 - 24.93 | 0.9852 times | Thu 30 November 2023 | 24.42 (1.79%) | 23.65 | 22.32 - 24.62 | 1.1268 times | Tue 31 October 2023 | 23.99 (-3.31%) | 24.52 | 22.13 - 25.25 | 1.1209 times | Fri 29 September 2023 | 24.81 (3.89%) | 23.88 | 23.88 - 24.90 | 1.0919 times | Thu 31 August 2023 | 23.88 (-3.52%) | 24.55 | 23.74 - 24.94 | 1.3303 times | Mon 31 July 2023 | 24.75 (2.02%) | 24.40 | 23.52 - 25.00 | 1.135 times | Fri 30 June 2023 | 24.26 (1.42%) | 23.58 | 23.45 - 24.38 | 0.706 times |
Indicator Analysis of CostamareInc
Please login to view indicator analysis. or View indicator analysis of CostamareInc CMR-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Costamare Inc CMR-B
DMA (daily moving average) of Costamare Inc CMR-B
| DMA period | DMA value |
| 5 day DMA | 25.44 |
| 12 day DMA | 25.5 |
| 20 day DMA | 25.47 |
| 35 day DMA | 25.47 |
| 50 day DMA | 25.39 |
| 100 day DMA | 25.05 |
| 150 day DMA | 24.87 |
| 200 day DMA | 24.71 |
EMA (exponential moving average) of Costamare Inc CMR-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.44 | 25.48 | 25.47 |
| 12 day EMA | 25.45 | 25.47 | 25.47 |
| 20 day EMA | 25.45 | 25.46 | 25.46 |
| 35 day EMA | 25.43 | 25.43 | 25.43 |
| 50 day EMA | 25.39 | 25.39 | 25.39 |
SMA (simple moving average) of Costamare Inc CMR-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.44 | 25.41 | 25.36 |
| 12 day SMA | 25.5 | 25.53 | 25.55 |
| 20 day SMA | 25.47 | 25.49 | 25.5 |
| 35 day SMA | 25.47 | 25.47 | 25.46 |
| 50 day SMA | 25.39 | 25.39 | 25.38 |
| 100 day SMA | 25.05 | 25.04 | 25.03 |
| 150 day SMA | 24.87 | 24.86 | 24.85 |
| 200 day SMA | 24.71 | 24.7 | 24.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.