Login or Join
HomepageCapsteadMortgage CMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capstead Mortgage CMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CapsteadMortgage
Strong Daily Stock price targets for CapsteadMortgage CMO are 6.38 and 6.67
| Daily Target 1 | 6.14 |
| Daily Target 2 | 6.32 |
| Daily Target 3 | 6.43 |
| Daily Target 4 | 6.61 |
| Daily Target 5 | 6.72 |
Daily price and volume Capstead Mortgage
| Date | Closing | Open | Range | Volume | Mon 18 October 2021 | 6.50 (0%) | 6.39 | 6.25 - 6.54 | 3.1853 times | Mon 18 October 2021 | 6.50 (2.52%) | 6.39 | 6.25 - 6.54 | 3.1853 times | Fri 15 October 2021 | 6.34 (-7.45%) | 6.90 | 6.20 - 6.93 | 2.1742 times | Thu 14 October 2021 | 6.85 (-0.15%) | 6.85 | 6.77 - 6.86 | 0.4397 times | Wed 13 October 2021 | 6.86 (-0.87%) | 6.78 | 6.75 - 6.89 | 0.3087 times | Tue 12 October 2021 | 6.92 (0.29%) | 6.85 | 6.85 - 6.93 | 0.1196 times | Mon 11 October 2021 | 6.90 (-0.29%) | 6.90 | 6.88 - 6.94 | 0.0895 times | Fri 08 October 2021 | 6.92 (-0.29%) | 6.94 | 6.91 - 6.97 | 0.1227 times | Thu 07 October 2021 | 6.94 (1.31%) | 6.82 | 6.82 - 6.95 | 0.2626 times | Wed 06 October 2021 | 6.85 (-0.15%) | 6.80 | 6.78 - 6.85 | 0.1123 times | Tue 05 October 2021 | 6.86 (1.18%) | 6.78 | 6.78 - 6.88 | 0.1597 times |
Weekly price and charts CapsteadMortgage
Strong weekly Stock price targets for CapsteadMortgage CMO are 6.38 and 6.67
| Weekly Target 1 | 6.14 |
| Weekly Target 2 | 6.32 |
| Weekly Target 3 | 6.43 |
| Weekly Target 4 | 6.61 |
| Weekly Target 5 | 6.72 |
Weekly price and volumes for Capstead Mortgage
| Date | Closing | Open | Range | Volume | Mon 18 October 2021 | 6.50 (0%) | 6.39 | 6.25 - 6.54 | 2.1897 times | Mon 18 October 2021 | 6.50 (2.52%) | 6.39 | 6.25 - 6.54 | 2.1897 times | Fri 15 October 2021 | 6.34 (-8.38%) | 6.90 | 6.20 - 6.94 | 2.1528 times | Fri 08 October 2021 | 6.92 (2.52%) | 6.71 | 6.71 - 6.97 | 0.5625 times | Fri 01 October 2021 | 6.75 (-1.32%) | 6.85 | 6.63 - 6.95 | 0.5197 times | Fri 24 September 2021 | 6.84 (-1.72%) | 6.85 | 6.75 - 6.92 | 0.567 times | Fri 17 September 2021 | 6.96 (1.16%) | 6.90 | 6.81 - 6.96 | 0.9036 times | Fri 10 September 2021 | 6.88 (-1.01%) | 6.94 | 6.86 - 6.97 | 0.4551 times | Fri 03 September 2021 | 6.95 (0%) | 6.93 | 6.89 - 6.95 | 0.0739 times | Fri 03 September 2021 | 6.95 (-0.29%) | 7.00 | 6.88 - 7.00 | 0.3862 times | Fri 27 August 2021 | 6.97 (3.41%) | 6.74 | 6.70 - 6.97 | 1.035 times |
Monthly price and charts CapsteadMortgage
Strong monthly Stock price targets for CapsteadMortgage CMO are 5.97 and 6.74
| Monthly Target 1 | 5.79 |
| Monthly Target 2 | 6.14 |
| Monthly Target 3 | 6.5566666666667 |
| Monthly Target 4 | 6.91 |
| Monthly Target 5 | 7.33 |
Monthly price and volumes Capstead Mortgage
| Date | Closing | Open | Range | Volume | Mon 18 October 2021 | 6.50 (-2.84%) | 6.66 | 6.20 - 6.97 | 1.4621 times | Thu 30 September 2021 | 6.69 (-2.9%) | 6.91 | 6.69 - 6.97 | 0.5308 times | Tue 31 August 2021 | 6.89 (8.16%) | 6.37 | 6.24 - 7.00 | 0.8627 times | Fri 30 July 2021 | 6.37 (3.75%) | 6.16 | 5.86 - 6.68 | 1.3843 times | Wed 30 June 2021 | 6.14 (-4.81%) | 6.46 | 6.01 - 6.88 | 1.0959 times | Fri 28 May 2021 | 6.45 (-0.46%) | 6.52 | 6.20 - 6.63 | 0.6985 times | Fri 30 April 2021 | 6.48 (4.01%) | 6.23 | 6.22 - 6.58 | 0.7349 times | Wed 31 March 2021 | 6.23 (8.73%) | 5.80 | 5.66 - 6.66 | 1.3788 times | Fri 26 February 2021 | 5.73 (7.3%) | 5.38 | 5.30 - 6.05 | 0.936 times | Fri 29 January 2021 | 5.34 (-8.09%) | 5.85 | 5.26 - 5.89 | 0.916 times | Thu 31 December 2020 | 5.81 (3.2%) | 5.75 | 5.61 - 6.12 | 0.8388 times |
Indicator Analysis of CapsteadMortgage
Please login to view indicator analysis. or View indicator analysis of CapsteadMortgage CMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Capstead Mortgage CMO
DMA (daily moving average) of Capstead Mortgage CMO
| DMA period | DMA value |
| 5 day DMA | 6.61 |
| 12 day DMA | 6.77 |
| 20 day DMA | 6.79 |
| 35 day DMA | 6.84 |
| 50 day DMA | 6.8 |
| 100 day DMA | 6.57 |
| 150 day DMA | 6.52 |
| 200 day DMA | 6.34 |
EMA (exponential moving average) of Capstead Mortgage CMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.59 | 6.63 | 6.7 |
| 12 day EMA | 6.71 | 6.75 | 6.79 |
| 20 day EMA | 6.74 | 6.77 | 6.8 |
| 35 day EMA | 6.75 | 6.77 | 6.79 |
| 50 day EMA | 6.73 | 6.74 | 6.75 |
SMA (simple moving average) of Capstead Mortgage CMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.61 | 6.69 | 6.77 |
| 12 day SMA | 6.77 | 6.79 | 6.81 |
| 20 day SMA | 6.79 | 6.8 | 6.82 |
| 35 day SMA | 6.84 | 6.85 | 6.86 |
| 50 day SMA | 6.8 | 6.8 | 6.79 |
| 100 day SMA | 6.57 | 6.57 | 6.56 |
| 150 day SMA | 6.52 | 6.52 | 6.51 |
| 200 day SMA | 6.34 | 6.34 | 6.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.