logo  book  Intraday and positional picks

www.BullKhan.com

Chipotle Mexican (CMG) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Chipotle Mexican CMG operates under Consumer Services sector & deals in Restaurants

Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Chipotle Mexican CMG Current Price 30 Jul, 2021

Closed at:1863.44 which is 0.94% from previous closing of 1846.15
Opened at: 1840.64 & Moved in a range of 1833.56 to 1866.83
With a volume of 0.2615M


Add to Track list

Date Close Open High Low
30 Fri Jul 1863.44 1840.64 1866.83 1833.56
29 Thu Jul 1846.15 1816.26 1853.00 1816.26
28 Wed Jul 1816.26 1826.29 1834.24 1798.41
27 Tue Jul 1835.12 1806.87 1841.52 1796.04
26 Mon Jul 1806.87 1828.21 1840.23 1803.70
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Chipotle Mexican  
Chipotle Mexican charts and indicators

Chipotle Mexican Technical analysis by Moving Averages

12 DMA for ChipotleMexican is at 1735.08 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.

Date ChipotleMexican SMA (12 day)ChipotleMexican EMA (12 Day)
30 July 2021 1735.08 1760.42
29 July 2021 1714.8 1741.69
28 July 2021 1694.89 1722.7
27 July 2021 1678.17 1705.69
26 July 2021 1657.93 1682.17

20 DMA for ChipotleMexican is at 1677.45 and it is moving upwards! This is a good sign for the stock and its short term trend is up.

Date ChipotleMexican SMA (20 day)ChipotleMexican EMA (20 Day)
30 July 2021 1677.45 1699.52
29 July 2021 1662.59 1682.27
28 July 2021 1647.2 1665.03
27 July 2021 1633.9 1649.12
26 July 2021 1618.86 1629.55

35 DMA for ChipotleMexican is at 1586.36 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.

Date ChipotleMexican SMA (35 day)ChipotleMexican EMA (35 Day)
30 July 2021 1586.36 1624.01
29 July 2021 1572.17 1609.91
28 July 2021 1557.85 1596
27 July 2021 1543.91 1583.03
26 July 2021 1529.67 1568.19

50 DMA for ChipotleMexican is at 1514.99 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.

Date ChipotleMexican SMA (50 day)ChipotleMexican EMA (50 Day)
30 July 2021 1514.99 1578.85
29 July 2021 1504.32 1567.24
28 July 2021 1494.23 1555.86
27 July 2021 1484.05 1545.24
26 July 2021 1473.84 1533.41

100 DMA for ChipotleMexican is at 1481.09 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.

Date ChipotleMexican SMA (100 day)ChipotleMexican EMA (100 Day)
30 July 2021 1481.09 1507.6
29 July 2021 1477.08 1500.41
28 July 2021 1472.78 1493.43
27 July 2021 1468.89 1486.91
26 July 2021 1463.89 1479.88

150 DMA for ChipotleMexican is at 1468.54 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.

Date ChipotleMexican SMA (150 day)ChipotleMexican EMA (150 Day)
30 July 2021 1468.54 1463.81
29 July 2021 1465.46 1458.46
28 July 2021 1462.57 1453.27
27 July 2021 1459.87 1448.41
26 July 2021 1457.14 1443.24

200 DMA for ChipotleMexican is at 1429.77 and it is moving upwards! This is a good sign for the stock and its long term trend is up.

Date ChipotleMexican SMA (200 day)ChipotleMexican EMA (200 Day)
30 July 2021 1429.77 1433.12
29 July 2021 1427.06 1428.77
28 July 2021 1424.46 1424.55
27 July 2021 1421.77 1420.59
26 July 2021 1419 1416.4

Stock is above 12 EMA

Stock is above 20 EMA

Stock is above 50 EMA

Stock is above 200 EMA

200 day average is below 50 day average

200 day average is below 20 day average

50 day average is below 20 day average

Stock is definetely moving upwards

Support & Resistance levels for ChipotleMexican

1344   1413   1484   1279  

ChipotleMexican seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

All these levels will serve as share price targets for Chipotle Mexican in intra day trading.

Chipotle Mexican (CMG) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 1678 and price is deviating by 119 points

Upper Bollinger band is at 1915 and lower is at 1441, while middle bands are at 1559 and 1796

Price is rising

Price is above 20day SMA

Price is in upper range of bands

ADX signal is BUY. Signal strength is Strong and its speeding

MACD generated a BUY signal recently and the buy signal is strong

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

RSI is generating a BUY signal but the buy signal is losing strength

Stochastics has generated a BUY signal and buy signal is getting stronger

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be moving up

CCI has generated a buy signal and the BUY signal is strong

MRSI is in negative zone. This is the SELL zone

MRSI is picking up buying momentum

BullKhan Analysis Technical Score is 280

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

ChipotleMexican Weekly charts

Chipotle Mexican weekly charts

ChipotleMexican Monthly charts

Chipotle Mexican monthly charts

Reddit Digg LinkedIn StumbleUpon
Reddit Digg LinkedIn StumbleUpon