CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CheetahMobile

Strong Daily Stock price targets for CheetahMobile CMCM are 2.57 and 2.74

Daily Target 12.53
Daily Target 22.61
Daily Target 32.7033333333333
Daily Target 42.78
Daily Target 52.87

Daily price and volume Cheetah Mobile

Date Closing Open Range Volume
Wed 27 March 2024 2.68 (-0.74%) 2.71 2.63 - 2.80 1.0225 times
Tue 26 March 2024 2.70 (16.38%) 2.38 2.37 - 2.80 4.3454 times
Mon 25 March 2024 2.32 (-1.28%) 2.40 2.31 - 2.40 0.6713 times
Fri 22 March 2024 2.35 (2.62%) 2.34 2.34 - 2.38 0.7812 times
Thu 21 March 2024 2.29 (-6.53%) 2.43 2.25 - 2.48 0.8935 times
Wed 20 March 2024 2.45 (-0.81%) 2.45 2.45 - 2.46 0.1409 times
Tue 19 March 2024 2.47 (-0.8%) 2.48 2.47 - 2.49 0.0502 times
Mon 18 March 2024 2.49 (1.63%) 2.49 2.44 - 2.50 1.3139 times
Fri 15 March 2024 2.45 (-1.61%) 2.45 2.45 - 2.50 0.3297 times
Thu 14 March 2024 2.49 (-0.4%) 2.48 2.45 - 2.50 0.4515 times
Wed 13 March 2024 2.50 (0%) 2.45 2.45 - 2.51 0.1768 times

 Daily chart CheetahMobile

Weekly price and charts CheetahMobile

Strong weekly Stock price targets for CheetahMobile CMCM are 2.5 and 2.99

Weekly Target 12.11
Weekly Target 22.39
Weekly Target 32.5966666666667
Weekly Target 42.88
Weekly Target 53.09

Weekly price and volumes for Cheetah Mobile

Date Closing Open Range Volume
Wed 27 March 2024 2.68 (14.04%) 2.40 2.31 - 2.80 2.2847 times
Fri 22 March 2024 2.35 (-4.08%) 2.49 2.25 - 2.50 1.2029 times
Fri 15 March 2024 2.45 (-6.49%) 2.67 2.43 - 2.67 0.6435 times
Fri 08 March 2024 2.62 (1.55%) 2.51 2.34 - 2.63 0.8667 times
Fri 01 March 2024 2.58 (13.66%) 2.26 2.26 - 2.69 1.465 times
Fri 23 February 2024 2.27 (6.07%) 2.22 2.12 - 2.30 0.7772 times
Fri 16 February 2024 2.14 (1.9%) 2.10 2.00 - 2.18 0.7935 times
Fri 09 February 2024 2.10 (1.45%) 2.07 1.99 - 2.12 0.8739 times
Fri 02 February 2024 2.07 (-1.9%) 2.10 2.00 - 2.17 0.4085 times
Fri 26 January 2024 2.11 (-1.86%) 2.15 2.11 - 2.33 0.6841 times
Fri 19 January 2024 2.15 (0.47%) 2.10 2.10 - 2.25 0.3461 times

 weekly chart CheetahMobile

Monthly price and charts CheetahMobile

Strong monthly Stock price targets for CheetahMobile CMCM are 2.47 and 3.02

Monthly Target 12.03
Monthly Target 22.35
Monthly Target 32.5766666666667
Monthly Target 42.9
Monthly Target 53.13

Monthly price and volumes Cheetah Mobile

Date Closing Open Range Volume
Wed 27 March 2024 2.68 (1.52%) 2.59 2.25 - 2.80 1.4488 times
Thu 29 February 2024 2.64 (28.16%) 2.12 1.99 - 2.69 1.0668 times
Wed 31 January 2024 2.06 (-9.65%) 2.17 2.00 - 2.33 0.5129 times
Fri 29 December 2023 2.28 (15.74%) 1.87 1.87 - 2.42 0.9448 times
Thu 30 November 2023 1.97 (15.88%) 1.68 1.66 - 2.33 0.5347 times
Tue 31 October 2023 1.70 (-14.14%) 1.95 1.64 - 2.00 0.3907 times
Fri 29 September 2023 1.98 (-12%) 2.30 1.85 - 2.30 0.4923 times
Thu 31 August 2023 2.25 (-12.79%) 2.58 2.07 - 2.65 1.1034 times
Mon 31 July 2023 2.58 (10.73%) 2.33 2.30 - 2.98 2.1641 times
Fri 30 June 2023 2.33 (11.48%) 2.09 2.03 - 2.55 1.3414 times
Wed 31 May 2023 2.09 (-4.57%) 2.23 1.95 - 2.54 1.1151 times

 monthly chart CheetahMobile

DMA SMA EMA moving averages of Cheetah Mobile CMCM

DMA (daily moving average) of Cheetah Mobile CMCM

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.47
20 day DMA 2.49
35 day DMA 2.35
50 day DMA 2.29
100 day DMA 2.2
150 day DMA 2.1
200 day DMA 2.17

EMA (exponential moving average) of Cheetah Mobile CMCM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.482.37
12 day EMA2.492.452.4
20 day EMA2.442.422.39
35 day EMA2.392.372.35
50 day EMA2.32.282.26

SMA (simple moving average) of Cheetah Mobile CMCM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.422.38
12 day SMA2.472.462.45
20 day SMA2.492.482.46
35 day SMA2.352.342.32
50 day SMA2.292.282.27
100 day SMA2.22.22.19
150 day SMA2.12.12.09
200 day SMA2.172.162.16
Back to top | Use Dark Theme