CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheetahMobile
Strong Daily Stock price targets for CheetahMobile CMCM are 2.57 and 2.74
Daily Target 1 | 2.53 |
Daily Target 2 | 2.61 |
Daily Target 3 | 2.7033333333333 |
Daily Target 4 | 2.78 |
Daily Target 5 | 2.87 |
Daily price and volume Cheetah Mobile
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.68 (-0.74%) | 2.71 | 2.63 - 2.80 | 1.0225 times | Tue 26 March 2024 | 2.70 (16.38%) | 2.38 | 2.37 - 2.80 | 4.3454 times | Mon 25 March 2024 | 2.32 (-1.28%) | 2.40 | 2.31 - 2.40 | 0.6713 times | Fri 22 March 2024 | 2.35 (2.62%) | 2.34 | 2.34 - 2.38 | 0.7812 times | Thu 21 March 2024 | 2.29 (-6.53%) | 2.43 | 2.25 - 2.48 | 0.8935 times | Wed 20 March 2024 | 2.45 (-0.81%) | 2.45 | 2.45 - 2.46 | 0.1409 times | Tue 19 March 2024 | 2.47 (-0.8%) | 2.48 | 2.47 - 2.49 | 0.0502 times | Mon 18 March 2024 | 2.49 (1.63%) | 2.49 | 2.44 - 2.50 | 1.3139 times | Fri 15 March 2024 | 2.45 (-1.61%) | 2.45 | 2.45 - 2.50 | 0.3297 times | Thu 14 March 2024 | 2.49 (-0.4%) | 2.48 | 2.45 - 2.50 | 0.4515 times | Wed 13 March 2024 | 2.50 (0%) | 2.45 | 2.45 - 2.51 | 0.1768 times |
Weekly price and charts CheetahMobile
Strong weekly Stock price targets for CheetahMobile CMCM are 2.5 and 2.99
Weekly Target 1 | 2.11 |
Weekly Target 2 | 2.39 |
Weekly Target 3 | 2.5966666666667 |
Weekly Target 4 | 2.88 |
Weekly Target 5 | 3.09 |
Weekly price and volumes for Cheetah Mobile
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.68 (14.04%) | 2.40 | 2.31 - 2.80 | 2.2847 times | Fri 22 March 2024 | 2.35 (-4.08%) | 2.49 | 2.25 - 2.50 | 1.2029 times | Fri 15 March 2024 | 2.45 (-6.49%) | 2.67 | 2.43 - 2.67 | 0.6435 times | Fri 08 March 2024 | 2.62 (1.55%) | 2.51 | 2.34 - 2.63 | 0.8667 times | Fri 01 March 2024 | 2.58 (13.66%) | 2.26 | 2.26 - 2.69 | 1.465 times | Fri 23 February 2024 | 2.27 (6.07%) | 2.22 | 2.12 - 2.30 | 0.7772 times | Fri 16 February 2024 | 2.14 (1.9%) | 2.10 | 2.00 - 2.18 | 0.7935 times | Fri 09 February 2024 | 2.10 (1.45%) | 2.07 | 1.99 - 2.12 | 0.8739 times | Fri 02 February 2024 | 2.07 (-1.9%) | 2.10 | 2.00 - 2.17 | 0.4085 times | Fri 26 January 2024 | 2.11 (-1.86%) | 2.15 | 2.11 - 2.33 | 0.6841 times | Fri 19 January 2024 | 2.15 (0.47%) | 2.10 | 2.10 - 2.25 | 0.3461 times |
Monthly price and charts CheetahMobile
Strong monthly Stock price targets for CheetahMobile CMCM are 2.47 and 3.02
Monthly Target 1 | 2.03 |
Monthly Target 2 | 2.35 |
Monthly Target 3 | 2.5766666666667 |
Monthly Target 4 | 2.9 |
Monthly Target 5 | 3.13 |
Monthly price and volumes Cheetah Mobile
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.68 (1.52%) | 2.59 | 2.25 - 2.80 | 1.4488 times | Thu 29 February 2024 | 2.64 (28.16%) | 2.12 | 1.99 - 2.69 | 1.0668 times | Wed 31 January 2024 | 2.06 (-9.65%) | 2.17 | 2.00 - 2.33 | 0.5129 times | Fri 29 December 2023 | 2.28 (15.74%) | 1.87 | 1.87 - 2.42 | 0.9448 times | Thu 30 November 2023 | 1.97 (15.88%) | 1.68 | 1.66 - 2.33 | 0.5347 times | Tue 31 October 2023 | 1.70 (-14.14%) | 1.95 | 1.64 - 2.00 | 0.3907 times | Fri 29 September 2023 | 1.98 (-12%) | 2.30 | 1.85 - 2.30 | 0.4923 times | Thu 31 August 2023 | 2.25 (-12.79%) | 2.58 | 2.07 - 2.65 | 1.1034 times | Mon 31 July 2023 | 2.58 (10.73%) | 2.33 | 2.30 - 2.98 | 2.1641 times | Fri 30 June 2023 | 2.33 (11.48%) | 2.09 | 2.03 - 2.55 | 1.3414 times | Wed 31 May 2023 | 2.09 (-4.57%) | 2.23 | 1.95 - 2.54 | 1.1151 times |
Indicator Analysis of CheetahMobile
Please login to view indicator analysis. or View indicator analysis of CheetahMobile CMCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheetah Mobile CMCM
DMA (daily moving average) of Cheetah Mobile CMCM
DMA period | DMA value |
5 day DMA | 2.47 |
12 day DMA | 2.47 |
20 day DMA | 2.49 |
35 day DMA | 2.35 |
50 day DMA | 2.29 |
100 day DMA | 2.2 |
150 day DMA | 2.1 |
200 day DMA | 2.17 |
EMA (exponential moving average) of Cheetah Mobile CMCM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.55 | 2.48 | 2.37 |
12 day EMA | 2.49 | 2.45 | 2.4 |
20 day EMA | 2.44 | 2.42 | 2.39 |
35 day EMA | 2.39 | 2.37 | 2.35 |
50 day EMA | 2.3 | 2.28 | 2.26 |
SMA (simple moving average) of Cheetah Mobile CMCM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.47 | 2.42 | 2.38 |
12 day SMA | 2.47 | 2.46 | 2.45 |
20 day SMA | 2.49 | 2.48 | 2.46 |
35 day SMA | 2.35 | 2.34 | 2.32 |
50 day SMA | 2.29 | 2.28 | 2.27 |
100 day SMA | 2.2 | 2.2 | 2.19 |
150 day SMA | 2.1 | 2.1 | 2.09 |
200 day SMA | 2.17 | 2.16 | 2.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.