Clearwater Paper (CLW) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Clearwater Paper CLW operates under Basic Industries sector & deals in Paper
Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Clearwater Paper CLW Current Price 26 Jan, 2021
Closed at:40.73 which is -1.38% from previous closing of 41.30Opened at: 41.88 & Moved in a range of 40.72 to 42.43
With a volume of 0.0718M
| Date | Close | Open | High | Low |
| 26 Tue Jan | 40.73 | 41.88 | 42.43 | 40.72 |
| 25 Mon Jan | 41.30 | 41.53 | 42.43 | 40.57 |
| 22 Fri Jan | 41.36 | 40.35 | 41.47 | 39.56 |
| 21 Thu Jan | 40.90 | 41.47 | 41.78 | 40.77 |
| 20 Wed Jan | 40.64 | 40.88 | 41.79 | 40.33 |
Clearwater Paper Technical analysis by Moving Averages
12 DMA for ClearwaterPaper is at 40.64 and it is moving
| Date | ClearwaterPaper SMA (12 day) | ClearwaterPaper EMA (12 Day) |
| 26 January 2021 | 40.64 | 40.53 |
| 25 January 2021 | 40.64 | 40.49 |
| 22 January 2021 | 40.71 | 40.34 |
| 21 January 2021 | 40.61 | 40.16 |
| 20 January 2021 | 40.4 | 40.03 |
20 DMA for ClearwaterPaper is at 39.94 and it is moving upwards! This is a good sign for the stock and its short term trend is up.
| Date | ClearwaterPaper SMA (20 day) | ClearwaterPaper EMA (20 Day) |
| 26 January 2021 | 39.94 | 39.95 |
| 25 January 2021 | 39.78 | 39.87 |
| 22 January 2021 | 39.57 | 39.72 |
| 21 January 2021 | 39.34 | 39.55 |
| 20 January 2021 | 39.03 | 39.41 |
35 DMA for ClearwaterPaper is at 38.67 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.
| Date | ClearwaterPaper SMA (35 day) | ClearwaterPaper EMA (35 Day) |
| 26 January 2021 | 38.67 | 39.13 |
| 25 January 2021 | 38.52 | 39.04 |
| 22 January 2021 | 38.34 | 38.91 |
| 21 January 2021 | 38.21 | 38.77 |
| 20 January 2021 | 38.04 | 38.64 |
50 DMA for ClearwaterPaper is at 37.95 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.
| Date | ClearwaterPaper SMA (50 day) | ClearwaterPaper EMA (50 Day) |
| 26 January 2021 | 37.95 | 38.59 |
| 25 January 2021 | 37.83 | 38.5 |
| 22 January 2021 | 37.68 | 38.39 |
| 21 January 2021 | 37.49 | 38.27 |
| 20 January 2021 | 37.34 | 38.16 |
100 DMA for ClearwaterPaper is at 37.1 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.
| Date | ClearwaterPaper SMA (100 day) | ClearwaterPaper EMA (100 Day) |
| 26 January 2021 | 37.1 | 37.19 |
| 25 January 2021 | 37.03 | 37.12 |
| 22 January 2021 | 36.97 | 37.04 |
| 21 January 2021 | 36.89 | 36.95 |
| 20 January 2021 | 36.83 | 36.87 |
150 DMA for ClearwaterPaper is at 36.9 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.
| Date | ClearwaterPaper SMA (150 day) | ClearwaterPaper EMA (150 Day) |
| 26 January 2021 | 36.9 | 35.54 |
| 25 January 2021 | 36.86 | 35.47 |
| 22 January 2021 | 36.81 | 35.39 |
| 21 January 2021 | 36.78 | 35.31 |
| 20 January 2021 | 36.74 | 35.24 |
200 DMA for ClearwaterPaper is at 34.64 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | ClearwaterPaper SMA (200 day) | ClearwaterPaper EMA (200 Day) |
| 26 January 2021 | 34.64 | 34.01 |
| 25 January 2021 | 34.52 | 33.94 |
| 22 January 2021 | 34.4 | 33.87 |
| 21 January 2021 | 34.28 | 33.79 |
| 20 January 2021 | 34.16 | 33.72 |
Stock is above 12 EMA
Stock is above 20 EMA
Stock is above 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is below 20 day average
Stock is definetely moving upwards
Support & Resistance levels for ClearwaterPaper
38 36 40 30 28ClearwaterPaper seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Clearwater Paper in intra day trading.
Clearwater Paper (CLW) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
ADX signal is BUY. Signal strength is Weak and its speeding
MACD generated a SELL signal recently but the sell signal is initial and weak
RSI is generating a SELL signal but the sell signal is losing strength
Stochastics has generated a BUY signal but the buy signal is weakening
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be coming down
CCI has generated a SELL signal but the SELL signal is weak
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
MRSI is picking up selling momentum
BullKhan Analysis Technical Score is 205
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
ClearwaterPaper Weekly charts
ClearwaterPaper Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.