ContinentalResources CLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Continental Resources CLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ContinentalResources

Strong Daily Stock price targets for ContinentalResources CLR are 74.26 and 74.29

Daily Target 174.24
Daily Target 274.25
Daily Target 374.266666666667
Daily Target 474.28
Daily Target 574.3

Daily price and volume Continental Resources

Date Closing Open Range Volume
Tue 22 November 2022 74.27 (0.04%) 74.27 74.25 - 74.28 1.0702 times
Mon 21 November 2022 74.24 (0.05%) 74.21 74.20 - 74.24 1.1186 times
Fri 18 November 2022 74.20 (0.04%) 74.13 74.13 - 74.24 0.9946 times
Thu 17 November 2022 74.17 (0.07%) 74.12 74.10 - 74.22 0.762 times
Wed 16 November 2022 74.12 (0.07%) 74.11 74.08 - 74.14 0.7366 times
Tue 15 November 2022 74.07 (-0.11%) 74.17 74.07 - 74.18 1.3278 times
Mon 14 November 2022 74.15 (-0.04%) 74.16 74.13 - 74.19 0.7857 times
Fri 11 November 2022 74.18 (0.18%) 74.15 74.11 - 74.18 0.8836 times
Thu 10 November 2022 74.05 (0.09%) 74.10 74.03 - 74.19 1.3638 times
Wed 09 November 2022 73.98 (-0.13%) 74.10 73.97 - 74.14 0.9571 times
Tue 08 November 2022 74.08 (-0.08%) 74.13 74.08 - 74.20 1.1802 times

Daily chart ContinentalResources

Weekly price and charts ContinentalResources

Strong weekly Stock price targets for ContinentalResources CLR are 74.24 and 74.32

Weekly Target 174.17
Weekly Target 274.22
Weekly Target 374.25
Weekly Target 474.3
Weekly Target 574.33

Weekly price and volumes for Continental Resources

Date Closing Open Range Volume
Tue 22 November 2022 74.27 (0.09%) 74.21 74.20 - 74.28 0.412 times
Fri 18 November 2022 74.20 (0.03%) 74.16 74.07 - 74.24 0.8671 times
Fri 11 November 2022 74.18 (0.04%) 74.10 73.97 - 74.21 1.0627 times
Fri 04 November 2022 74.15 (0.24%) 73.97 73.87 - 74.19 1.1547 times
Fri 28 October 2022 73.97 (-0.04%) 73.89 73.83 - 74.21 1.5015 times
Fri 21 October 2022 74.00 (8.47%) 73.96 73.37 - 74.14 3.618 times
Fri 14 October 2022 68.22 (-2.12%) 69.99 67.41 - 71.41 0.2523 times
Fri 07 October 2022 69.70 (4.33%) 69.09 67.84 - 70.81 0.389 times
Fri 30 September 2022 66.81 (4.31%) 64.00 61.75 - 67.26 0.346 times
Fri 23 September 2022 64.05 (-8.29%) 68.45 63.55 - 70.95 0.3967 times
Fri 16 September 2022 69.84 (-0.74%) 71.42 68.76 - 72.05 0.3323 times

weekly chart ContinentalResources

Monthly price and charts ContinentalResources

Strong monthly Stock price targets for ContinentalResources CLR are 74.07 and 74.48

Monthly Target 173.73
Monthly Target 274
Monthly Target 374.14
Monthly Target 474.41
Monthly Target 574.55

Monthly price and volumes Continental Resources

Date Closing Open Range Volume
Tue 22 November 2022 74.27 (0.41%) 74.00 73.87 - 74.28 1.2017 times
Mon 31 October 2022 73.97 (10.72%) 69.09 67.41 - 74.21 2.2987 times
Fri 30 September 2022 66.81 (-4.32%) 68.90 61.75 - 72.05 0.5998 times
Wed 31 August 2022 69.83 (1.36%) 67.65 64.07 - 72.70 0.5301 times
Fri 29 July 2022 68.89 (5.42%) 66.28 60.71 - 69.40 0.5663 times
Thu 30 June 2022 65.35 (-4%) 69.23 62.38 - 75.49 1.3111 times
Tue 31 May 2022 68.07 (22.49%) 54.73 54.20 - 71.99 0.6905 times
Fri 29 April 2022 55.57 (-9.39%) 61.51 53.80 - 66.86 0.6017 times
Thu 31 March 2022 61.33 (10.64%) 56.17 53.21 - 65.32 1.0283 times
Mon 28 February 2022 55.43 (6.72%) 51.64 50.00 - 60.16 1.1718 times
Mon 31 January 2022 51.94 (16.04%) 44.58 44.38 - 55.79 0.6879 times

monthly chart ContinentalResources

DMA SMA EMA moving averages of Continental Resources CLR

DMA (daily moving average) of Continental Resources CLR

DMA period DMA value
5 day DMA 74.2
12 day DMA 74.14
20 day DMA 74.07
35 day DMA 72.96
50 day DMA 71.43
100 day DMA 69.6
150 day DMA 67.85
200 day DMA 65.79

EMA (exponential moving average) of Continental Resources CLR

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2174.1874.15
12 day EMA74.0874.0574.02
20 day EMA73.7673.7173.65
35 day EMA72.6972.672.5
50 day EMA71.5771.4671.35

SMA (simple moving average) of Continental Resources CLR

SMA period SMA current SMA prev SMA prev2
5 day SMA74.274.1674.14
12 day SMA74.1474.1374.11
20 day SMA74.0774.0674.04
35 day SMA72.9672.8372.66
50 day SMA71.4371.3471.28
100 day SMA69.669.5169.4
150 day SMA67.8567.7367.6
200 day SMA65.7965.6965.61
Back to top | Use Dark Theme