ClipperRealty CLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clipper Realty CLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ClipperRealty
Strong Daily Stock price targets for ClipperRealty CLPR are 4.67 and 5.03
Daily Target 1 | 4.37 |
Daily Target 2 | 4.6 |
Daily Target 3 | 4.73 |
Daily Target 4 | 4.96 |
Daily Target 5 | 5.09 |
Daily price and volume Clipper Realty
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4.83 (7.1%) | 4.51 | 4.50 - 4.86 | 1.8577 times | Wed 27 March 2024 | 4.51 (1.12%) | 4.50 | 4.45 - 4.53 | 0.5573 times | Tue 26 March 2024 | 4.46 (-3.04%) | 4.44 | 4.44 - 4.51 | 0.5951 times | Mon 25 March 2024 | 4.60 (0.44%) | 4.63 | 4.59 - 4.67 | 0.8171 times | Fri 22 March 2024 | 4.58 (-1.08%) | 4.50 | 4.45 - 4.65 | 0.721 times | Thu 21 March 2024 | 4.63 (-1.49%) | 4.69 | 4.49 - 4.75 | 1.1115 times | Wed 20 March 2024 | 4.70 (0.86%) | 4.70 | 4.58 - 4.73 | 0.5951 times | Tue 19 March 2024 | 4.66 (-1.89%) | 4.79 | 4.65 - 4.79 | 0.5368 times | Mon 18 March 2024 | 4.75 (-3.26%) | 4.80 | 4.71 - 4.80 | 0.4613 times | Fri 15 March 2024 | 4.91 (3.81%) | 4.45 | 4.45 - 4.91 | 2.7472 times | Thu 14 March 2024 | 4.73 (-3.67%) | 4.90 | 4.67 - 4.96 | 0.5242 times |
Weekly price and charts ClipperRealty
Strong weekly Stock price targets for ClipperRealty CLPR are 4.64 and 5.06
Weekly Target 1 | 4.29 |
Weekly Target 2 | 4.56 |
Weekly Target 3 | 4.71 |
Weekly Target 4 | 4.98 |
Weekly Target 5 | 5.13 |
Weekly price and volumes for Clipper Realty
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4.83 (5.46%) | 4.63 | 4.44 - 4.86 | 1.1705 times | Fri 22 March 2024 | 4.58 (-6.72%) | 4.80 | 4.45 - 4.80 | 1.0477 times | Fri 15 March 2024 | 4.91 (-1.41%) | 4.90 | 4.45 - 5.10 | 1.4806 times | Fri 08 March 2024 | 4.98 (6.87%) | 4.66 | 4.63 - 4.99 | 0.8532 times | Fri 01 March 2024 | 4.66 (-3.92%) | 4.85 | 4.64 - 5.07 | 1.0795 times | Fri 23 February 2024 | 4.85 (-1.42%) | 4.87 | 4.81 - 4.96 | 0.7015 times | Fri 16 February 2024 | 4.92 (-1.99%) | 4.98 | 4.73 - 5.16 | 0.9413 times | Fri 09 February 2024 | 5.02 (-0.79%) | 5.02 | 4.80 - 5.12 | 0.8407 times | Fri 02 February 2024 | 5.06 (-0.59%) | 5.07 | 4.86 - 5.19 | 1.2292 times | Fri 26 January 2024 | 5.09 (0.79%) | 5.06 | 4.99 - 5.12 | 0.6558 times | Fri 19 January 2024 | 5.05 (-2.88%) | 5.20 | 5.00 - 5.28 | 0.4666 times |
Monthly price and charts ClipperRealty
Strong monthly Stock price targets for ClipperRealty CLPR are 4.64 and 5.3
Monthly Target 1 | 4.13 |
Monthly Target 2 | 4.48 |
Monthly Target 3 | 4.79 |
Monthly Target 4 | 5.14 |
Monthly Target 5 | 5.45 |
Monthly price and volumes Clipper Realty
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4.83 (3.21%) | 4.72 | 4.44 - 5.10 | 0.9431 times | Thu 29 February 2024 | 4.68 (-7.51%) | 5.05 | 4.68 - 5.16 | 0.7712 times | Wed 31 January 2024 | 5.06 (-6.3%) | 5.40 | 4.99 - 5.48 | 0.8748 times | Fri 29 December 2023 | 5.40 (5.88%) | 5.10 | 4.95 - 5.63 | 1.1696 times | Thu 30 November 2023 | 5.10 (7.37%) | 4.80 | 4.40 - 5.26 | 1.0304 times | Tue 31 October 2023 | 4.75 (-8.3%) | 5.23 | 4.48 - 5.28 | 0.9431 times | Fri 29 September 2023 | 5.18 (-15.77%) | 6.16 | 5.17 - 6.22 | 1.1279 times | Thu 31 August 2023 | 6.15 (-3.91%) | 6.40 | 5.69 - 6.86 | 1.0219 times | Mon 31 July 2023 | 6.40 (12.87%) | 5.63 | 5.56 - 6.45 | 0.7741 times | Fri 30 June 2023 | 5.67 (3.66%) | 5.52 | 5.05 - 5.99 | 1.3439 times | Wed 31 May 2023 | 5.47 (4.19%) | 5.28 | 4.94 - 5.79 | 1.0551 times |
Indicator Analysis of ClipperRealty
Please login to view indicator analysis. or View indicator analysis of ClipperRealty CLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clipper Realty CLPR
DMA (daily moving average) of Clipper Realty CLPR
DMA period | DMA value |
5 day DMA | 4.6 |
12 day DMA | 4.69 |
20 day DMA | 4.74 |
35 day DMA | 4.81 |
50 day DMA | 4.88 |
100 day DMA | 5.02 |
150 day DMA | 5.1 |
200 day DMA | 5.33 |
EMA (exponential moving average) of Clipper Realty CLPR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.65 | 4.56 | 4.59 |
12 day EMA | 4.68 | 4.65 | 4.68 |
20 day EMA | 4.73 | 4.72 | 4.74 |
35 day EMA | 4.8 | 4.8 | 4.82 |
50 day EMA | 4.88 | 4.88 | 4.9 |
SMA (simple moving average) of Clipper Realty CLPR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.6 | 4.56 | 4.59 |
12 day SMA | 4.69 | 4.7 | 4.73 |
20 day SMA | 4.74 | 4.73 | 4.75 |
35 day SMA | 4.81 | 4.81 | 4.82 |
50 day SMA | 4.88 | 4.88 | 4.9 |
100 day SMA | 5.02 | 5.02 | 5.03 |
150 day SMA | 5.1 | 5.11 | 5.12 |
200 day SMA | 5.33 | 5.34 | 5.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.