ClipperRealty CLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clipper Realty CLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ClipperRealty

Strong Daily Stock price targets for ClipperRealty CLPR are 4.67 and 5.03

Daily Target 14.37
Daily Target 24.6
Daily Target 34.73
Daily Target 44.96
Daily Target 55.09

Daily price and volume Clipper Realty

Date Closing Open Range Volume
Thu 28 March 2024 4.83 (7.1%) 4.51 4.50 - 4.86 1.8577 times
Wed 27 March 2024 4.51 (1.12%) 4.50 4.45 - 4.53 0.5573 times
Tue 26 March 2024 4.46 (-3.04%) 4.44 4.44 - 4.51 0.5951 times
Mon 25 March 2024 4.60 (0.44%) 4.63 4.59 - 4.67 0.8171 times
Fri 22 March 2024 4.58 (-1.08%) 4.50 4.45 - 4.65 0.721 times
Thu 21 March 2024 4.63 (-1.49%) 4.69 4.49 - 4.75 1.1115 times
Wed 20 March 2024 4.70 (0.86%) 4.70 4.58 - 4.73 0.5951 times
Tue 19 March 2024 4.66 (-1.89%) 4.79 4.65 - 4.79 0.5368 times
Mon 18 March 2024 4.75 (-3.26%) 4.80 4.71 - 4.80 0.4613 times
Fri 15 March 2024 4.91 (3.81%) 4.45 4.45 - 4.91 2.7472 times
Thu 14 March 2024 4.73 (-3.67%) 4.90 4.67 - 4.96 0.5242 times

 Daily chart ClipperRealty

Weekly price and charts ClipperRealty

Strong weekly Stock price targets for ClipperRealty CLPR are 4.64 and 5.06

Weekly Target 14.29
Weekly Target 24.56
Weekly Target 34.71
Weekly Target 44.98
Weekly Target 55.13

Weekly price and volumes for Clipper Realty

Date Closing Open Range Volume
Thu 28 March 2024 4.83 (5.46%) 4.63 4.44 - 4.86 1.1705 times
Fri 22 March 2024 4.58 (-6.72%) 4.80 4.45 - 4.80 1.0477 times
Fri 15 March 2024 4.91 (-1.41%) 4.90 4.45 - 5.10 1.4806 times
Fri 08 March 2024 4.98 (6.87%) 4.66 4.63 - 4.99 0.8532 times
Fri 01 March 2024 4.66 (-3.92%) 4.85 4.64 - 5.07 1.0795 times
Fri 23 February 2024 4.85 (-1.42%) 4.87 4.81 - 4.96 0.7015 times
Fri 16 February 2024 4.92 (-1.99%) 4.98 4.73 - 5.16 0.9413 times
Fri 09 February 2024 5.02 (-0.79%) 5.02 4.80 - 5.12 0.8407 times
Fri 02 February 2024 5.06 (-0.59%) 5.07 4.86 - 5.19 1.2292 times
Fri 26 January 2024 5.09 (0.79%) 5.06 4.99 - 5.12 0.6558 times
Fri 19 January 2024 5.05 (-2.88%) 5.20 5.00 - 5.28 0.4666 times

 weekly chart ClipperRealty

Monthly price and charts ClipperRealty

Strong monthly Stock price targets for ClipperRealty CLPR are 4.64 and 5.3

Monthly Target 14.13
Monthly Target 24.48
Monthly Target 34.79
Monthly Target 45.14
Monthly Target 55.45

Monthly price and volumes Clipper Realty

Date Closing Open Range Volume
Thu 28 March 2024 4.83 (3.21%) 4.72 4.44 - 5.10 0.9431 times
Thu 29 February 2024 4.68 (-7.51%) 5.05 4.68 - 5.16 0.7712 times
Wed 31 January 2024 5.06 (-6.3%) 5.40 4.99 - 5.48 0.8748 times
Fri 29 December 2023 5.40 (5.88%) 5.10 4.95 - 5.63 1.1696 times
Thu 30 November 2023 5.10 (7.37%) 4.80 4.40 - 5.26 1.0304 times
Tue 31 October 2023 4.75 (-8.3%) 5.23 4.48 - 5.28 0.9431 times
Fri 29 September 2023 5.18 (-15.77%) 6.16 5.17 - 6.22 1.1279 times
Thu 31 August 2023 6.15 (-3.91%) 6.40 5.69 - 6.86 1.0219 times
Mon 31 July 2023 6.40 (12.87%) 5.63 5.56 - 6.45 0.7741 times
Fri 30 June 2023 5.67 (3.66%) 5.52 5.05 - 5.99 1.3439 times
Wed 31 May 2023 5.47 (4.19%) 5.28 4.94 - 5.79 1.0551 times

 monthly chart ClipperRealty

DMA SMA EMA moving averages of Clipper Realty CLPR

DMA (daily moving average) of Clipper Realty CLPR

DMA period DMA value
5 day DMA 4.6
12 day DMA 4.69
20 day DMA 4.74
35 day DMA 4.81
50 day DMA 4.88
100 day DMA 5.02
150 day DMA 5.1
200 day DMA 5.33

EMA (exponential moving average) of Clipper Realty CLPR

EMA period EMA current EMA prev EMA prev2
5 day EMA4.654.564.59
12 day EMA4.684.654.68
20 day EMA4.734.724.74
35 day EMA4.84.84.82
50 day EMA4.884.884.9

SMA (simple moving average) of Clipper Realty CLPR

SMA period SMA current SMA prev SMA prev2
5 day SMA4.64.564.59
12 day SMA4.694.74.73
20 day SMA4.744.734.75
35 day SMA4.814.814.82
50 day SMA4.884.884.9
100 day SMA5.025.025.03
150 day SMA5.15.115.12
200 day SMA5.335.345.34
Back to top | Use Dark Theme