Login or Join
HomepageColonyCapital CLNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colony Capital CLNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ColonyCapital
Strong Daily Stock price targets for ColonyCapital CLNY are 8.28 and 8.92
| Daily Target 1 | 7.78 |
| Daily Target 2 | 8.14 |
| Daily Target 3 | 8.42 |
| Daily Target 4 | 8.78 |
| Daily Target 5 | 9.06 |
Daily price and volume Colony Capital
| Date | Closing | Open | Range | Volume | Mon 21 June 2021 | 8.50 (6.52%) | 8.11 | 8.06 - 8.70 | 1.426 times | Fri 18 June 2021 | 7.98 (-0.62%) | 7.91 | 7.89 - 8.19 | 2.5582 times | Thu 17 June 2021 | 8.03 (0.88%) | 7.98 | 7.85 - 8.06 | 0.5277 times | Wed 16 June 2021 | 7.96 (1.53%) | 7.81 | 7.73 - 7.97 | 0.5766 times | Tue 15 June 2021 | 7.84 (-0.76%) | 7.86 | 7.63 - 7.93 | 0.6137 times | Mon 14 June 2021 | 7.90 (-0.5%) | 7.95 | 7.82 - 8.01 | 0.451 times | Fri 11 June 2021 | 7.94 (-1.24%) | 8.01 | 7.86 - 8.06 | 0.4231 times | Thu 10 June 2021 | 8.04 (-1.83%) | 8.25 | 8.02 - 8.27 | 0.6041 times | Wed 09 June 2021 | 8.19 (3.28%) | 7.90 | 7.85 - 8.24 | 1.4616 times | Tue 08 June 2021 | 7.93 (5.03%) | 7.63 | 7.45 - 8.10 | 1.3581 times | Mon 07 June 2021 | 7.55 (3.14%) | 7.35 | 7.28 - 7.61 | 1.0575 times |
Weekly price and charts ColonyCapital
Strong weekly Stock price targets for ColonyCapital CLNY are 8.28 and 8.92
| Weekly Target 1 | 7.78 |
| Weekly Target 2 | 8.14 |
| Weekly Target 3 | 8.42 |
| Weekly Target 4 | 8.78 |
| Weekly Target 5 | 9.06 |
Weekly price and volumes for Colony Capital
| Date | Closing | Open | Range | Volume | Mon 21 June 2021 | 8.50 (6.52%) | 8.11 | 8.06 - 8.70 | 0.4959 times | Fri 18 June 2021 | 7.98 (0.5%) | 7.95 | 7.63 - 8.19 | 1.6438 times | Fri 11 June 2021 | 7.94 (8.47%) | 7.35 | 7.28 - 8.27 | 1.7054 times | Fri 04 June 2021 | 7.32 (6.55%) | 6.90 | 6.82 - 7.55 | 1.2771 times | Fri 28 May 2021 | 6.87 (0%) | 7.03 | 6.84 - 7.06 | 0.1489 times | Fri 28 May 2021 | 6.87 (2.84%) | 6.71 | 6.63 - 7.10 | 0.9416 times | Fri 21 May 2021 | 6.68 (2.45%) | 6.50 | 6.31 - 6.78 | 0.7386 times | Fri 14 May 2021 | 6.52 (-6.86%) | 6.99 | 6.18 - 7.07 | 1.325 times | Fri 07 May 2021 | 7.00 (0%) | 7.10 | 6.76 - 7.16 | 0.8923 times | Fri 30 April 2021 | 7.00 (1.3%) | 6.98 | 6.84 - 7.22 | 0.8315 times | Fri 23 April 2021 | 6.91 (1.62%) | 6.75 | 6.43 - 7.07 | 1.505 times |
Monthly price and charts ColonyCapital
Strong monthly Stock price targets for ColonyCapital CLNY are 7.66 and 9.54
| Monthly Target 1 | 6.13 |
| Monthly Target 2 | 7.31 |
| Monthly Target 3 | 8.0066666666667 |
| Monthly Target 4 | 9.19 |
| Monthly Target 5 | 9.89 |
Monthly price and volumes Colony Capital
| Date | Closing | Open | Range | Volume | Mon 21 June 2021 | 8.50 (23.73%) | 6.90 | 6.82 - 8.70 | 0.8065 times | Fri 28 May 2021 | 6.87 (-1.86%) | 7.10 | 6.18 - 7.16 | 0.6371 times | Fri 30 April 2021 | 7.00 (8.02%) | 6.54 | 6.43 - 7.22 | 0.6166 times | Wed 31 March 2021 | 6.48 (9.46%) | 6.08 | 5.64 - 7.00 | 0.9504 times | Fri 26 February 2021 | 5.92 (19.35%) | 5.00 | 4.87 - 6.16 | 0.9368 times | Fri 29 January 2021 | 4.96 (3.12%) | 4.81 | 4.34 - 5.20 | 1.0261 times | Thu 31 December 2020 | 4.81 (11.34%) | 4.37 | 4.17 - 5.05 | 1.0491 times | Mon 30 November 2020 | 4.32 (21.35%) | 3.59 | 3.53 - 4.43 | 1.2254 times | Fri 30 October 2020 | 3.56 (30.4%) | 2.75 | 2.68 - 3.77 | 1.5929 times | Wed 30 September 2020 | 2.73 (0.74%) | 2.65 | 2.24 - 2.90 | 1.1592 times | Mon 31 August 2020 | 2.71 (41.15%) | 1.91 | 1.84 - 3.07 | 1.7621 times |
Indicator Analysis of ColonyCapital
Please login to view indicator analysis. or View indicator analysis of ColonyCapital CLNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Colony Capital CLNY
DMA (daily moving average) of Colony Capital CLNY
| DMA period | DMA value |
| 5 day DMA | 8.06 |
| 12 day DMA | 7.93 |
| 20 day DMA | 7.53 |
| 35 day DMA | 7.15 |
| 50 day DMA | 7.06 |
| 100 day DMA | 6.56 |
| 150 day DMA | 5.94 |
| 200 day DMA | 5.23 |
EMA (exponential moving average) of Colony Capital CLNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.13 | 7.95 | 7.94 |
| 12 day EMA | 7.88 | 7.77 | 7.73 |
| 20 day EMA | 7.64 | 7.55 | 7.51 |
| 35 day EMA | 7.4 | 7.34 | 7.3 |
| 50 day EMA | 7.15 | 7.09 | 7.05 |
SMA (simple moving average) of Colony Capital CLNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.06 | 7.94 | 7.93 |
| 12 day SMA | 7.93 | 7.81 | 7.74 |
| 20 day SMA | 7.53 | 7.44 | 7.38 |
| 35 day SMA | 7.15 | 7.11 | 7.08 |
| 50 day SMA | 7.06 | 7.02 | 7 |
| 100 day SMA | 6.56 | 6.53 | 6.49 |
| 150 day SMA | 5.94 | 5.91 | 5.89 |
| 200 day SMA | 5.23 | 5.2 | 5.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.