ColonyCredit CLNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colony Credit CLNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ColonyCredit
Strong Daily Stock price targets for ColonyCredit CLNC are 10.21 and 10.45
Daily Target 1 | 10.01 |
Daily Target 2 | 10.17 |
Daily Target 3 | 10.253333333333 |
Daily Target 4 | 10.41 |
Daily Target 5 | 10.49 |
Daily price and volume Colony Credit
Date | Closing | Open | Range | Volume | Thu 24 June 2021 | 10.32 (1.57%) | 10.21 | 10.10 - 10.34 | 0.5254 times | Wed 23 June 2021 | 10.16 (0.4%) | 10.10 | 10.00 - 10.18 | 0.9076 times | Tue 22 June 2021 | 10.12 (-0.1%) | 10.12 | 9.93 - 10.13 | 0.542 times | Mon 21 June 2021 | 10.13 (2.53%) | 9.88 | 9.84 - 10.17 | 0.841 times | Fri 18 June 2021 | 9.88 (-1.89%) | 9.97 | 9.65 - 10.01 | 2.3953 times | Thu 17 June 2021 | 10.07 (-1.37%) | 10.21 | 9.96 - 10.26 | 1.0683 times | Wed 16 June 2021 | 10.21 (0.59%) | 10.13 | 10.02 - 10.26 | 0.9667 times | Tue 15 June 2021 | 10.15 (-0.1%) | 10.15 | 10.09 - 10.25 | 0.6718 times | Mon 14 June 2021 | 10.16 (-1.36%) | 10.25 | 10.09 - 10.48 | 0.9223 times | Fri 11 June 2021 | 10.30 (-1.34%) | 10.42 | 10.18 - 10.42 | 1.1597 times | Thu 10 June 2021 | 10.44 (-0.67%) | 10.68 | 10.42 - 10.68 | 1.0239 times |
Weekly price and charts ColonyCredit
Strong weekly Stock price targets for ColonyCredit CLNC are 10.08 and 10.58
Weekly Target 1 | 9.67 |
Weekly Target 2 | 9.99 |
Weekly Target 3 | 10.166666666667 |
Weekly Target 4 | 10.49 |
Weekly Target 5 | 10.67 |
Weekly price and volumes for Colony Credit
Date | Closing | Open | Range | Volume | Thu 24 June 2021 | 10.32 (4.45%) | 9.88 | 9.84 - 10.34 | 0.6195 times | Fri 18 June 2021 | 9.88 (-4.08%) | 10.25 | 9.65 - 10.48 | 1.3254 times | Fri 11 June 2021 | 10.30 (7.29%) | 9.75 | 9.66 - 10.68 | 1.7408 times | Fri 04 June 2021 | 9.60 (1.59%) | 9.49 | 9.40 - 9.71 | 0.9397 times | Fri 28 May 2021 | 9.45 (0%) | 9.46 | 9.33 - 9.51 | 0.1496 times | Fri 28 May 2021 | 9.45 (0.75%) | 9.42 | 9.03 - 9.51 | 0.7729 times | Fri 21 May 2021 | 9.38 (1.63%) | 9.25 | 8.99 - 9.53 | 0.8698 times | Fri 14 May 2021 | 9.23 (-0.86%) | 9.36 | 8.46 - 9.50 | 1.3691 times | Fri 07 May 2021 | 9.31 (7.13%) | 8.85 | 8.26 - 9.40 | 1.2463 times | Fri 30 April 2021 | 8.69 (0.12%) | 8.78 | 8.63 - 9.06 | 0.967 times | Fri 23 April 2021 | 8.68 (1.64%) | 8.50 | 8.07 - 8.78 | 1.4957 times |
Monthly price and charts ColonyCredit
Strong monthly Stock price targets for ColonyCredit CLNC are 9.86 and 11.14
Monthly Target 1 | 8.85 |
Monthly Target 2 | 9.59 |
Monthly Target 3 | 10.133333333333 |
Monthly Target 4 | 10.87 |
Monthly Target 5 | 11.41 |
Monthly price and volumes Colony Credit
Date | Closing | Open | Range | Volume | Thu 24 June 2021 | 10.32 (9.21%) | 9.49 | 9.40 - 10.68 | 0.8104 times | Fri 28 May 2021 | 9.45 (8.75%) | 8.85 | 8.26 - 9.53 | 0.7723 times | Fri 30 April 2021 | 8.69 (2%) | 8.57 | 8.07 - 9.06 | 0.8946 times | Wed 31 March 2021 | 8.52 (3.27%) | 8.57 | 8.05 - 9.54 | 1.2115 times | Fri 26 February 2021 | 8.25 (4.43%) | 8.07 | 7.81 - 9.01 | 0.7326 times | Fri 29 January 2021 | 7.90 (5.33%) | 7.59 | 7.05 - 8.82 | 1.2726 times | Thu 31 December 2020 | 7.50 (3.31%) | 7.44 | 7.15 - 8.23 | 1.0049 times | Mon 30 November 2020 | 7.26 (38.55%) | 5.34 | 5.11 - 8.11 | 1.1902 times | Fri 30 October 2020 | 5.24 (6.72%) | 4.95 | 4.37 - 5.88 | 0.8725 times | Wed 30 September 2020 | 4.91 (-18.44%) | 5.92 | 4.40 - 6.15 | 1.2383 times | Mon 31 August 2020 | 6.02 (-4.44%) | 6.28 | 5.75 - 6.95 | 1.1725 times |
Indicator Analysis of ColonyCredit
Please login to view indicator analysis. or View indicator analysis of ColonyCredit CLNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Colony Credit CLNC
DMA (daily moving average) of Colony Credit CLNC
DMA period | DMA value |
5 day DMA | 10.12 |
12 day DMA | 10.2 |
20 day DMA | 9.99 |
35 day DMA | 9.65 |
50 day DMA | 9.35 |
100 day DMA | 9.01 |
150 day DMA | 8.6 |
200 day DMA | 7.81 |
EMA (exponential moving average) of Colony Credit CLNC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.19 | 10.12 | 10.1 |
12 day EMA | 10.11 | 10.07 | 10.05 |
20 day EMA | 9.95 | 9.91 | 9.88 |
35 day EMA | 9.67 | 9.63 | 9.6 |
50 day EMA | 9.36 | 9.32 | 9.29 |
SMA (simple moving average) of Colony Credit CLNC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.12 | 10.07 | 10.08 |
12 day SMA | 10.2 | 10.21 | 10.19 |
20 day SMA | 9.99 | 9.95 | 9.9 |
35 day SMA | 9.65 | 9.62 | 9.58 |
50 day SMA | 9.35 | 9.32 | 9.29 |
100 day SMA | 9.01 | 8.98 | 8.96 |
150 day SMA | 8.6 | 8.59 | 8.57 |
200 day SMA | 7.81 | 7.78 | 7.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.