ColonyCredit CLNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colony Credit CLNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ColonyCredit

Strong Daily Stock price targets for ColonyCredit CLNC are 10.21 and 10.45

Daily Target 110.01
Daily Target 210.17
Daily Target 310.253333333333
Daily Target 410.41
Daily Target 510.49

Daily price and volume Colony Credit

Date Closing Open Range Volume
Thu 24 June 2021 10.32 (1.57%) 10.21 10.10 - 10.34 0.5254 times
Wed 23 June 2021 10.16 (0.4%) 10.10 10.00 - 10.18 0.9076 times
Tue 22 June 2021 10.12 (-0.1%) 10.12 9.93 - 10.13 0.542 times
Mon 21 June 2021 10.13 (2.53%) 9.88 9.84 - 10.17 0.841 times
Fri 18 June 2021 9.88 (-1.89%) 9.97 9.65 - 10.01 2.3953 times
Thu 17 June 2021 10.07 (-1.37%) 10.21 9.96 - 10.26 1.0683 times
Wed 16 June 2021 10.21 (0.59%) 10.13 10.02 - 10.26 0.9667 times
Tue 15 June 2021 10.15 (-0.1%) 10.15 10.09 - 10.25 0.6718 times
Mon 14 June 2021 10.16 (-1.36%) 10.25 10.09 - 10.48 0.9223 times
Fri 11 June 2021 10.30 (-1.34%) 10.42 10.18 - 10.42 1.1597 times
Thu 10 June 2021 10.44 (-0.67%) 10.68 10.42 - 10.68 1.0239 times

 Daily chart ColonyCredit

Weekly price and charts ColonyCredit

Strong weekly Stock price targets for ColonyCredit CLNC are 10.08 and 10.58

Weekly Target 19.67
Weekly Target 29.99
Weekly Target 310.166666666667
Weekly Target 410.49
Weekly Target 510.67

Weekly price and volumes for Colony Credit

Date Closing Open Range Volume
Thu 24 June 2021 10.32 (4.45%) 9.88 9.84 - 10.34 0.6195 times
Fri 18 June 2021 9.88 (-4.08%) 10.25 9.65 - 10.48 1.3254 times
Fri 11 June 2021 10.30 (7.29%) 9.75 9.66 - 10.68 1.7408 times
Fri 04 June 2021 9.60 (1.59%) 9.49 9.40 - 9.71 0.9397 times
Fri 28 May 2021 9.45 (0%) 9.46 9.33 - 9.51 0.1496 times
Fri 28 May 2021 9.45 (0.75%) 9.42 9.03 - 9.51 0.7729 times
Fri 21 May 2021 9.38 (1.63%) 9.25 8.99 - 9.53 0.8698 times
Fri 14 May 2021 9.23 (-0.86%) 9.36 8.46 - 9.50 1.3691 times
Fri 07 May 2021 9.31 (7.13%) 8.85 8.26 - 9.40 1.2463 times
Fri 30 April 2021 8.69 (0.12%) 8.78 8.63 - 9.06 0.967 times
Fri 23 April 2021 8.68 (1.64%) 8.50 8.07 - 8.78 1.4957 times

 weekly chart ColonyCredit

Monthly price and charts ColonyCredit

Strong monthly Stock price targets for ColonyCredit CLNC are 9.86 and 11.14

Monthly Target 18.85
Monthly Target 29.59
Monthly Target 310.133333333333
Monthly Target 410.87
Monthly Target 511.41

Monthly price and volumes Colony Credit

Date Closing Open Range Volume
Thu 24 June 2021 10.32 (9.21%) 9.49 9.40 - 10.68 0.8104 times
Fri 28 May 2021 9.45 (8.75%) 8.85 8.26 - 9.53 0.7723 times
Fri 30 April 2021 8.69 (2%) 8.57 8.07 - 9.06 0.8946 times
Wed 31 March 2021 8.52 (3.27%) 8.57 8.05 - 9.54 1.2115 times
Fri 26 February 2021 8.25 (4.43%) 8.07 7.81 - 9.01 0.7326 times
Fri 29 January 2021 7.90 (5.33%) 7.59 7.05 - 8.82 1.2726 times
Thu 31 December 2020 7.50 (3.31%) 7.44 7.15 - 8.23 1.0049 times
Mon 30 November 2020 7.26 (38.55%) 5.34 5.11 - 8.11 1.1902 times
Fri 30 October 2020 5.24 (6.72%) 4.95 4.37 - 5.88 0.8725 times
Wed 30 September 2020 4.91 (-18.44%) 5.92 4.40 - 6.15 1.2383 times
Mon 31 August 2020 6.02 (-4.44%) 6.28 5.75 - 6.95 1.1725 times

 monthly chart ColonyCredit

DMA SMA EMA moving averages of Colony Credit CLNC

DMA (daily moving average) of Colony Credit CLNC

DMA period DMA value
5 day DMA 10.12
12 day DMA 10.2
20 day DMA 9.99
35 day DMA 9.65
50 day DMA 9.35
100 day DMA 9.01
150 day DMA 8.6
200 day DMA 7.81

EMA (exponential moving average) of Colony Credit CLNC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1910.1210.1
12 day EMA10.1110.0710.05
20 day EMA9.959.919.88
35 day EMA9.679.639.6
50 day EMA9.369.329.29

SMA (simple moving average) of Colony Credit CLNC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1210.0710.08
12 day SMA10.210.2110.19
20 day SMA9.999.959.9
35 day SMA9.659.629.58
50 day SMA9.359.329.29
100 day SMA9.018.988.96
150 day SMA8.68.598.57
200 day SMA7.817.787.76
Back to top | Use Dark Theme