Login or Join
HomepageClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs
Strong Daily Stock price targets for ClevelandCliffs CLF are 20.67 and 21.17
| Daily Target 1 | 20.28 |
| Daily Target 2 | 20.55 |
| Daily Target 3 | 20.783333333333 |
| Daily Target 4 | 21.05 |
| Daily Target 5 | 21.28 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 20.81 (-0.1%) | 20.75 | 20.52 - 21.02 | 1.0359 times | Thu 18 April 2024 | 20.83 (-1.79%) | 21.29 | 20.69 - 21.32 | 1.193 times | Wed 17 April 2024 | 21.21 (0.81%) | 21.40 | 21.17 - 21.79 | 1.2953 times | Tue 16 April 2024 | 21.04 (-0.94%) | 20.85 | 20.59 - 21.14 | 0.951 times | Mon 15 April 2024 | 21.24 (-1.85%) | 21.92 | 21.20 - 22.04 | 0.6771 times | Fri 12 April 2024 | 21.64 (-2.26%) | 22.17 | 21.62 - 22.24 | 0.894 times | Thu 11 April 2024 | 22.14 (-0.72%) | 22.32 | 21.92 - 22.39 | 0.768 times | Wed 10 April 2024 | 22.30 (1.78%) | 21.52 | 21.40 - 22.31 | 1.0829 times | Tue 09 April 2024 | 21.91 (-2.27%) | 22.09 | 21.56 - 22.32 | 1.5524 times | Mon 08 April 2024 | 22.42 (0.76%) | 22.50 | 22.35 - 22.67 | 0.5502 times | Fri 05 April 2024 | 22.25 (-0.76%) | 22.30 | 22.21 - 22.57 | 0.8001 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 19.91 and 21.43
| Weekly Target 1 | 19.6 |
| Weekly Target 2 | 20.21 |
| Weekly Target 3 | 21.123333333333 |
| Weekly Target 4 | 21.73 |
| Weekly Target 5 | 22.64 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 20.81 (-3.84%) | 21.92 | 20.52 - 22.04 | 0.9743 times | Fri 12 April 2024 | 21.64 (-2.74%) | 22.50 | 21.40 - 22.67 | 0.9167 times | Fri 05 April 2024 | 22.25 (-2.15%) | 22.95 | 22.21 - 22.97 | 0.8017 times | Thu 28 March 2024 | 22.74 (6.96%) | 21.73 | 21.36 - 22.78 | 0.7295 times | Fri 22 March 2024 | 21.26 (7.59%) | 19.89 | 19.78 - 21.57 | 0.9272 times | Fri 15 March 2024 | 19.76 (-5.86%) | 20.68 | 19.22 - 20.95 | 1.5103 times | Fri 08 March 2024 | 20.99 (-0.43%) | 21.12 | 19.82 - 21.47 | 1.2075 times | Fri 01 March 2024 | 21.08 (4.25%) | 20.05 | 19.93 - 21.19 | 0.9426 times | Fri 23 February 2024 | 20.22 (1.76%) | 19.53 | 19.26 - 20.25 | 0.6495 times | Fri 16 February 2024 | 19.87 (0%) | 19.76 | 18.85 - 20.15 | 1.3407 times | Fri 09 February 2024 | 19.87 (-2.31%) | 20.06 | 19.18 - 20.15 | 1.345 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 19.44 and 21.89
| Monthly Target 1 | 18.98 |
| Monthly Target 2 | 19.9 |
| Monthly Target 3 | 21.433333333333 |
| Monthly Target 4 | 22.35 |
| Monthly Target 5 | 23.88 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 20.81 (-8.49%) | 22.95 | 20.52 - 22.97 | 0.5293 times | Thu 28 March 2024 | 22.74 (9.33%) | 20.97 | 19.22 - 22.78 | 0.8992 times | Thu 29 February 2024 | 20.80 (3.74%) | 20.18 | 18.85 - 20.92 | 0.9478 times | Wed 31 January 2024 | 20.05 (-1.81%) | 20.27 | 17.46 - 20.76 | 1.0605 times | Fri 29 December 2023 | 20.42 (19%) | 17.28 | 17.08 - 21.41 | 1.1843 times | Thu 30 November 2023 | 17.16 (2.26%) | 16.79 | 16.35 - 17.49 | 0.8069 times | Tue 31 October 2023 | 16.78 (7.36%) | 15.62 | 14.14 - 16.95 | 1.1697 times | Fri 29 September 2023 | 15.63 (2.22%) | 15.47 | 13.84 - 15.75 | 1.1008 times | Thu 31 August 2023 | 15.29 (-13.37%) | 17.43 | 14.49 - 17.71 | 1.4285 times | Mon 31 July 2023 | 17.65 (5.31%) | 16.85 | 15.25 - 18.00 | 0.8728 times | Fri 30 June 2023 | 16.76 (20.75%) | 14.00 | 13.80 - 17.23 | 0.9338 times |
Indicator Analysis of ClevelandCliffs
Please login to view indicator analysis. or View indicator analysis of ClevelandCliffs CLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 21.03 |
| 12 day DMA | 21.68 |
| 20 day DMA | 21.86 |
| 35 day DMA | 21.3 |
| 50 day DMA | 20.89 |
| 100 day DMA | 19.94 |
| 150 day DMA | 18.58 |
| 200 day DMA | 17.86 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.08 | 21.22 | 21.42 |
| 12 day EMA | 21.44 | 21.55 | 21.68 |
| 20 day EMA | 21.48 | 21.55 | 21.63 |
| 35 day EMA | 21.23 | 21.26 | 21.29 |
| 50 day EMA | 20.84 | 20.84 | 20.84 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.03 | 21.19 | 21.45 |
| 12 day SMA | 21.68 | 21.85 | 21.98 |
| 20 day SMA | 21.86 | 21.89 | 21.91 |
| 35 day SMA | 21.3 | 21.3 | 21.29 |
| 50 day SMA | 20.89 | 20.86 | 20.84 |
| 100 day SMA | 19.94 | 19.9 | 19.86 |
| 150 day SMA | 18.58 | 18.54 | 18.49 |
| 200 day SMA | 17.86 | 17.84 | 17.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.