ClouderaInc CLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cloudera Inc CLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ClouderaInc

Strong Daily Stock price targets for ClouderaInc CLDR are 15.99 and 16.01

Daily Target 115.97
Daily Target 215.98
Daily Target 315.99
Daily Target 416
Daily Target 516.01

Daily price and volume Cloudera Inc

Date Closing Open Range Volume
Thu 07 October 2021 15.99 (0.06%) 15.98 15.98 - 16.00 2.6982 times
Wed 06 October 2021 15.98 (-0.06%) 15.98 15.98 - 15.99 0.2953 times
Tue 05 October 2021 15.99 (0.06%) 15.98 15.98 - 15.99 0.7689 times
Mon 04 October 2021 15.98 (-0.06%) 15.97 15.97 - 15.99 0.9831 times
Fri 01 October 2021 15.99 (0.13%) 15.98 15.97 - 15.99 0.4286 times
Thu 30 September 2021 15.97 (-0.06%) 15.97 15.96 - 15.99 1.4495 times
Wed 29 September 2021 15.98 (0.5%) 15.97 15.96 - 15.99 2.3404 times
Tue 28 September 2021 15.90 (0%) 15.91 15.89 - 15.91 0.3626 times
Mon 27 September 2021 15.90 (-0.13%) 15.91 15.89 - 15.93 0.4692 times
Fri 24 September 2021 15.92 (0.06%) 15.90 15.90 - 15.92 0.2042 times
Thu 23 September 2021 15.91 (0.06%) 15.93 15.90 - 15.93 0.2347 times

Daily chart ClouderaInc

Weekly price and charts ClouderaInc

Strong weekly Stock price targets for ClouderaInc CLDR are 15.98 and 16.01

Weekly Target 115.96
Weekly Target 215.97
Weekly Target 315.986666666667
Weekly Target 416
Weekly Target 516.02

Weekly price and volumes for Cloudera Inc

Date Closing Open Range Volume
Thu 07 October 2021 15.99 (0%) 15.97 15.97 - 16.00 1.3745 times
Fri 01 October 2021 15.99 (0.44%) 15.91 15.89 - 15.99 1.4628 times
Fri 24 September 2021 15.92 (-0.13%) 15.92 15.81 - 15.94 1.3775 times
Fri 17 September 2021 15.94 (0.13%) 15.93 15.92 - 15.95 0.9239 times
Fri 10 September 2021 15.92 (-0.19%) 15.94 15.91 - 15.96 0.6326 times
Fri 03 September 2021 15.95 (0%) 15.94 15.91 - 15.96 0.4654 times
Fri 03 September 2021 15.95 (0%) 15.94 15.91 - 15.96 1.2201 times
Fri 27 August 2021 15.95 (0.06%) 15.93 15.93 - 15.96 0.7848 times
Fri 20 August 2021 15.94 (0.31%) 15.89 15.87 - 15.95 1.1945 times
Fri 13 August 2021 15.89 (0.25%) 15.86 15.85 - 15.92 0.5637 times
Fri 06 August 2021 15.85 (-0.13%) 15.88 15.75 - 15.91 0.9883 times

weekly chart ClouderaInc

Monthly price and charts ClouderaInc

Strong monthly Stock price targets for ClouderaInc CLDR are 15.98 and 16.01

Monthly Target 115.96
Monthly Target 215.97
Monthly Target 315.986666666667
Monthly Target 416
Monthly Target 516.02

Monthly price and volumes Cloudera Inc

Date Closing Open Range Volume
Thu 07 October 2021 15.99 (0.13%) 15.98 15.97 - 16.00 0.26 times
Thu 30 September 2021 15.97 (0.25%) 15.93 15.81 - 15.99 0.952 times
Tue 31 August 2021 15.93 (0.38%) 15.88 15.75 - 15.96 0.6944 times
Fri 30 July 2021 15.87 (0.06%) 15.79 15.54 - 16.13 1.3897 times
Wed 30 June 2021 15.86 (23.33%) 15.93 15.70 - 15.98 2.4431 times
Fri 28 May 2021 12.86 (1.34%) 12.74 11.19 - 13.12 0.514 times
Fri 30 April 2021 12.69 (4.27%) 12.37 12.05 - 13.67 0.7233 times
Wed 31 March 2021 12.17 (-24.6%) 16.34 11.30 - 16.73 1.4087 times
Fri 26 February 2021 16.14 (5.7%) 15.47 15.26 - 19.35 0.8097 times
Fri 29 January 2021 15.27 (9.78%) 14.00 13.49 - 16.19 0.805 times
Thu 31 December 2020 13.91 (19.09%) 11.76 10.91 - 15.50 1.5661 times

monthly chart ClouderaInc

DMA SMA EMA moving averages of Cloudera Inc CLDR

DMA (daily moving average) of Cloudera Inc CLDR

DMA period DMA value
5 day DMA 15.99
12 day DMA 15.95
20 day DMA 15.94
35 day DMA 15.94
50 day DMA 15.92
100 day DMA 15.64
150 day DMA 14.55
200 day DMA 14.82

EMA (exponential moving average) of Cloudera Inc CLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9815.9815.98
12 day EMA15.9615.9615.96
20 day EMA15.9415.9415.94
35 day EMA15.9115.9115.91
50 day EMA15.9115.9115.91

SMA (simple moving average) of Cloudera Inc CLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9915.9815.98
12 day SMA15.9515.9415.94
20 day SMA15.9415.9415.94
35 day SMA15.9415.9415.94
50 day SMA15.9215.9215.92
100 day SMA15.6415.615.57
150 day SMA14.5514.5414.53
200 day SMA14.8214.8214.81
Back to top | Use Dark Theme