CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets CoreLaboratories
Strong Daily Stock price targets for CoreLaboratories CLB are 16.76 and 17.28
Daily Target 1 | 16.33 |
Daily Target 2 | 16.66 |
Daily Target 3 | 16.85 |
Daily Target 4 | 17.18 |
Daily Target 5 | 17.37 |
Daily price and volume Core Laboratories
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 16.99 (2.97%) | 16.56 | 16.52 - 17.04 | 0.6561 times | Tue 26 March 2024 | 16.50 (-3.79%) | 17.16 | 16.41 - 17.16 | 1.2915 times | Mon 25 March 2024 | 17.15 (3.06%) | 16.74 | 16.74 - 17.17 | 0.7971 times | Fri 22 March 2024 | 16.64 (-1.3%) | 16.80 | 16.54 - 17.03 | 0.8257 times | Thu 21 March 2024 | 16.86 (1.63%) | 16.52 | 16.49 - 16.88 | 0.7521 times | Wed 20 March 2024 | 16.59 (1.72%) | 16.25 | 16.22 - 16.79 | 0.7982 times | Tue 19 March 2024 | 16.31 (1.49%) | 16.05 | 16.05 - 16.34 | 0.6626 times | Mon 18 March 2024 | 16.07 (-2.55%) | 16.42 | 16.01 - 16.42 | 0.6417 times | Fri 15 March 2024 | 16.49 (2.68%) | 15.97 | 15.97 - 16.56 | 2.6188 times | Thu 14 March 2024 | 16.06 (-0.12%) | 16.07 | 15.95 - 16.38 | 0.9562 times | Wed 13 March 2024 | 16.08 (0.25%) | 16.18 | 15.89 - 16.51 | 0.7244 times |
Weekly price and charts CoreLaboratories
Strong weekly Stock price targets for CoreLaboratories CLB are 16.7 and 17.46
Weekly Target 1 | 16.1 |
Weekly Target 2 | 16.54 |
Weekly Target 3 | 16.856666666667 |
Weekly Target 4 | 17.3 |
Weekly Target 5 | 17.62 |
Weekly price and volumes for Core Laboratories
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 16.99 (2.1%) | 16.74 | 16.41 - 17.17 | 0.457 times | Fri 22 March 2024 | 16.64 (0.91%) | 16.42 | 16.01 - 17.03 | 0.6128 times | Fri 15 March 2024 | 16.49 (3.45%) | 15.94 | 15.66 - 16.56 | 0.9328 times | Fri 08 March 2024 | 15.94 (3.1%) | 15.48 | 15.25 - 16.26 | 0.8396 times | Fri 01 March 2024 | 15.46 (8.11%) | 14.22 | 14.09 - 15.70 | 0.9127 times | Fri 23 February 2024 | 14.30 (-2.05%) | 14.68 | 13.82 - 14.86 | 1.1538 times | Fri 16 February 2024 | 14.60 (0.55%) | 14.60 | 13.88 - 15.23 | 0.9911 times | Fri 09 February 2024 | 14.52 (-2.09%) | 14.75 | 14.32 - 15.09 | 1.1169 times | Fri 02 February 2024 | 14.83 (-11.83%) | 16.62 | 14.27 - 16.97 | 1.3345 times | Fri 26 January 2024 | 16.82 (9.08%) | 15.49 | 14.91 - 16.99 | 1.6487 times | Fri 19 January 2024 | 15.42 (-2.22%) | 15.65 | 14.98 - 16.08 | 1.0629 times |
Monthly price and charts CoreLaboratories
Strong monthly Stock price targets for CoreLaboratories CLB are 16.09 and 18.08
Monthly Target 1 | 14.46 |
Monthly Target 2 | 15.72 |
Monthly Target 3 | 16.446666666667 |
Monthly Target 4 | 17.71 |
Monthly Target 5 | 18.44 |
Monthly price and volumes Core Laboratories
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 16.99 (13.49%) | 15.18 | 15.18 - 17.17 | 0.7551 times | Thu 29 February 2024 | 14.97 (-5.07%) | 16.72 | 13.82 - 16.97 | 1.1915 times | Wed 31 January 2024 | 15.77 (-10.7%) | 17.80 | 14.91 - 18.19 | 1.3499 times | Fri 29 December 2023 | 17.66 (-0.28%) | 17.68 | 16.69 - 18.96 | 0.7842 times | Thu 30 November 2023 | 17.71 (-17.32%) | 21.68 | 17.51 - 22.50 | 0.805 times | Tue 31 October 2023 | 21.42 (-10.79%) | 23.75 | 20.85 - 24.95 | 0.5651 times | Fri 29 September 2023 | 24.01 (-0.12%) | 24.51 | 23.30 - 26.49 | 0.7719 times | Thu 31 August 2023 | 24.04 (-7.5%) | 25.87 | 23.15 - 27.95 | 0.7301 times | Mon 31 July 2023 | 25.99 (11.78%) | 23.41 | 21.20 - 26.57 | 0.9328 times | Fri 30 June 2023 | 23.25 (6.31%) | 22.08 | 21.50 - 26.44 | 2.1143 times | Wed 31 May 2023 | 21.87 (-2.84%) | 22.13 | 20.16 - 24.64 | 1.1453 times |
Indicator Analysis of CoreLaboratories
Please login to view indicator analysis. or View indicator analysis of CoreLaboratories CLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Core Laboratories CLB
DMA (daily moving average) of Core Laboratories CLB
DMA period | DMA value |
5 day DMA | 16.83 |
12 day DMA | 16.48 |
20 day DMA | 16.15 |
35 day DMA | 15.46 |
50 day DMA | 15.53 |
100 day DMA | 16.73 |
150 day DMA | 19.06 |
200 day DMA | 20.36 |
EMA (exponential moving average) of Core Laboratories CLB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.78 | 16.67 | 16.75 |
12 day EMA | 16.48 | 16.39 | 16.37 |
20 day EMA | 16.19 | 16.11 | 16.07 |
35 day EMA | 15.97 | 15.91 | 15.88 |
50 day EMA | 15.68 | 15.63 | 15.59 |
SMA (simple moving average) of Core Laboratories CLB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.83 | 16.75 | 16.71 |
12 day SMA | 16.48 | 16.42 | 16.37 |
20 day SMA | 16.15 | 16.04 | 15.96 |
35 day SMA | 15.46 | 15.4 | 15.36 |
50 day SMA | 15.53 | 15.5 | 15.48 |
100 day SMA | 16.73 | 16.78 | 16.82 |
150 day SMA | 19.06 | 19.11 | 19.15 |
200 day SMA | 20.36 | 20.39 | 20.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.