CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets CoreLaboratories

Strong Daily Stock price targets for CoreLaboratories CLB are 16.76 and 17.28

Daily Target 116.33
Daily Target 216.66
Daily Target 316.85
Daily Target 417.18
Daily Target 517.37

Daily price and volume Core Laboratories

Date Closing Open Range Volume
Wed 27 March 2024 16.99 (2.97%) 16.56 16.52 - 17.04 0.6561 times
Tue 26 March 2024 16.50 (-3.79%) 17.16 16.41 - 17.16 1.2915 times
Mon 25 March 2024 17.15 (3.06%) 16.74 16.74 - 17.17 0.7971 times
Fri 22 March 2024 16.64 (-1.3%) 16.80 16.54 - 17.03 0.8257 times
Thu 21 March 2024 16.86 (1.63%) 16.52 16.49 - 16.88 0.7521 times
Wed 20 March 2024 16.59 (1.72%) 16.25 16.22 - 16.79 0.7982 times
Tue 19 March 2024 16.31 (1.49%) 16.05 16.05 - 16.34 0.6626 times
Mon 18 March 2024 16.07 (-2.55%) 16.42 16.01 - 16.42 0.6417 times
Fri 15 March 2024 16.49 (2.68%) 15.97 15.97 - 16.56 2.6188 times
Thu 14 March 2024 16.06 (-0.12%) 16.07 15.95 - 16.38 0.9562 times
Wed 13 March 2024 16.08 (0.25%) 16.18 15.89 - 16.51 0.7244 times

 Daily chart CoreLaboratories

Weekly price and charts CoreLaboratories

Strong weekly Stock price targets for CoreLaboratories CLB are 16.7 and 17.46

Weekly Target 116.1
Weekly Target 216.54
Weekly Target 316.856666666667
Weekly Target 417.3
Weekly Target 517.62

Weekly price and volumes for Core Laboratories

Date Closing Open Range Volume
Wed 27 March 2024 16.99 (2.1%) 16.74 16.41 - 17.17 0.457 times
Fri 22 March 2024 16.64 (0.91%) 16.42 16.01 - 17.03 0.6128 times
Fri 15 March 2024 16.49 (3.45%) 15.94 15.66 - 16.56 0.9328 times
Fri 08 March 2024 15.94 (3.1%) 15.48 15.25 - 16.26 0.8396 times
Fri 01 March 2024 15.46 (8.11%) 14.22 14.09 - 15.70 0.9127 times
Fri 23 February 2024 14.30 (-2.05%) 14.68 13.82 - 14.86 1.1538 times
Fri 16 February 2024 14.60 (0.55%) 14.60 13.88 - 15.23 0.9911 times
Fri 09 February 2024 14.52 (-2.09%) 14.75 14.32 - 15.09 1.1169 times
Fri 02 February 2024 14.83 (-11.83%) 16.62 14.27 - 16.97 1.3345 times
Fri 26 January 2024 16.82 (9.08%) 15.49 14.91 - 16.99 1.6487 times
Fri 19 January 2024 15.42 (-2.22%) 15.65 14.98 - 16.08 1.0629 times

 weekly chart CoreLaboratories

Monthly price and charts CoreLaboratories

Strong monthly Stock price targets for CoreLaboratories CLB are 16.09 and 18.08

Monthly Target 114.46
Monthly Target 215.72
Monthly Target 316.446666666667
Monthly Target 417.71
Monthly Target 518.44

Monthly price and volumes Core Laboratories

Date Closing Open Range Volume
Wed 27 March 2024 16.99 (13.49%) 15.18 15.18 - 17.17 0.7551 times
Thu 29 February 2024 14.97 (-5.07%) 16.72 13.82 - 16.97 1.1915 times
Wed 31 January 2024 15.77 (-10.7%) 17.80 14.91 - 18.19 1.3499 times
Fri 29 December 2023 17.66 (-0.28%) 17.68 16.69 - 18.96 0.7842 times
Thu 30 November 2023 17.71 (-17.32%) 21.68 17.51 - 22.50 0.805 times
Tue 31 October 2023 21.42 (-10.79%) 23.75 20.85 - 24.95 0.5651 times
Fri 29 September 2023 24.01 (-0.12%) 24.51 23.30 - 26.49 0.7719 times
Thu 31 August 2023 24.04 (-7.5%) 25.87 23.15 - 27.95 0.7301 times
Mon 31 July 2023 25.99 (11.78%) 23.41 21.20 - 26.57 0.9328 times
Fri 30 June 2023 23.25 (6.31%) 22.08 21.50 - 26.44 2.1143 times
Wed 31 May 2023 21.87 (-2.84%) 22.13 20.16 - 24.64 1.1453 times

 monthly chart CoreLaboratories

DMA SMA EMA moving averages of Core Laboratories CLB

DMA (daily moving average) of Core Laboratories CLB

DMA period DMA value
5 day DMA 16.83
12 day DMA 16.48
20 day DMA 16.15
35 day DMA 15.46
50 day DMA 15.53
100 day DMA 16.73
150 day DMA 19.06
200 day DMA 20.36

EMA (exponential moving average) of Core Laboratories CLB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7816.6716.75
12 day EMA16.4816.3916.37
20 day EMA16.1916.1116.07
35 day EMA15.9715.9115.88
50 day EMA15.6815.6315.59

SMA (simple moving average) of Core Laboratories CLB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8316.7516.71
12 day SMA16.4816.4216.37
20 day SMA16.1516.0415.96
35 day SMA15.4615.415.36
50 day SMA15.5315.515.48
100 day SMA16.7316.7816.82
150 day SMA19.0619.1119.15
200 day SMA20.3620.3920.42
Back to top | Use Dark Theme