ColonnadeAcquisition CLA.U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colonnade Acquisition CLA.U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ColonnadeAcquisition

Strong Daily Stock price targets for ColonnadeAcquisition CLA.U are 10.18 and 10.18

Daily Target 1	10.18
Daily Target 2	10.18
Daily Target 3	10.18
Daily Target 4	10.18
Daily Target 5	10.18

Daily price and volume Colonnade Acquisition

Date	Closing	Open	Range	Volume
Fri 03 March 2023	10.18 (0.1%)	10.18	10.18 - 10.18	4.375 times
Thu 02 March 2023	10.17 (0%)	10.17	10.17 - 10.17	0.625 times
Wed 01 March 2023	10.17 (0%)	10.17	10.17 - 10.17	0.625 times
Tue 28 February 2023	10.17 (0%)	10.17	10.17 - 10.17	0.625 times
Fri 24 February 2023	10.17 (0%)	10.17	10.17 - 10.17	0.625 times
Thu 23 February 2023	10.17 (0%)	10.17	10.17 - 10.17	0.625 times
Wed 22 February 2023	10.17 (0%)	10.17	10.17 - 10.17	0.625 times
Tue 21 February 2023	10.17 (0%)	10.17	10.17 - 10.17	0.625 times
Fri 17 February 2023	10.17 (0%)	10.17	10.17 - 10.17	0.625 times
Fri 17 February 2023	10.17 (0.1%)	10.17	10.17 - 10.17	0.625 times
Thu 16 February 2023	10.16 (0%)	10.16	10.16 - 10.16	0.625 times

Daily chart ColonnadeAcquisition

Weekly price and charts ColonnadeAcquisition

Strong weekly Stock price targets for ColonnadeAcquisition CLA.U are 10.18 and 10.19

Weekly Target 1	10.17
Weekly Target 2	10.17
Weekly Target 3	10.176666666667
Weekly Target 4	10.18
Weekly Target 5	10.19

Weekly price and volumes for Colonnade Acquisition

Date	Closing	Open	Range	Volume
Fri 03 March 2023	10.18 (0.1%)	10.17	10.17 - 10.18	0.0275 times
Fri 24 February 2023	10.17 (0%)	10.17	10.17 - 10.17	0.011 times
Fri 17 February 2023	10.17 (0%)	10.17	10.17 - 10.17	0.0027 times
Fri 17 February 2023	10.17 (0.39%)	10.13	10.13 - 10.17	2.2962 times
Mon 30 January 2023	10.13 (0%)	10.17	10.13 - 10.17	0.0082 times
Wed 25 January 2023	10.13 (0.2%)	10.12	10.12 - 10.15	7.2925 times
Fri 20 January 2023	10.11 (0.3%)	10.08	10.08 - 10.12	0.0412 times
Fri 06 January 2023	10.08 (0.5%)	10.04	10.04 - 10.08	0.0514 times
Fri 23 December 2022	10.03 (0%)	10.06	10.03 - 10.09	0.0192 times
Fri 23 December 2022	10.03 (0.1%)	10.02	10.01 - 10.09	0.25 times
Thu 08 December 2022	10.02 (0.3%)	10.00	9.99 - 10.04	0.1016 times

weekly chart ColonnadeAcquisition

Monthly price and charts ColonnadeAcquisition

Strong monthly Stock price targets for ColonnadeAcquisition CLA.U are 10.18 and 10.19

Monthly Target 1	10.17
Monthly Target 2	10.17
Monthly Target 3	10.176666666667
Monthly Target 4	10.18
Monthly Target 5	10.19

Monthly price and volumes Colonnade Acquisition

Date	Closing	Open	Range	Volume
Fri 03 March 2023	10.18 (0.1%)	10.17	10.17 - 10.18	0.0076 times
Tue 28 February 2023	10.17 (0.39%)	10.13	10.13 - 10.17	0.7084 times
Mon 30 January 2023	10.13 (1%)	10.04	10.04 - 10.17	2.2647 times
Fri 23 December 2022	10.03 (0.4%)	9.99	9.99 - 10.09	0.1144 times
Wed 30 November 2022	9.99 (0.4%)	9.97	9.97 - 10.00	2.5905 times
Fri 28 October 2022	9.95 (0.4%)	9.93	9.89 - 9.97	0.5385 times
Wed 28 September 2022	9.91 (0.71%)	9.86	9.86 - 9.94	1.4505 times
Tue 30 August 2022	9.84 (0%)	9.84	9.84 - 9.90	1.2931 times
Fri 29 July 2022	9.84 (0.41%)	9.81	9.81 - 10.32	0.3694 times
Thu 30 June 2022	9.80 (-0.51%)	9.85	9.79 - 9.96	0.663 times
Thu 19 May 2022	9.85 (0.2%)	9.85	9.76 - 9.95	2.2481 times

monthly chart ColonnadeAcquisition

Indicator Analysis of ColonnadeAcquisition

Please login to view indicator analysis. or View indicator analysis of ColonnadeAcquisition CLA.U on MunafaSutra.com for free

DMA SMA EMA moving averages of Colonnade Acquisition CLA.U

DMA (daily moving average) of Colonnade Acquisition CLA.U

DMA period	DMA value
5 day DMA	10.17
12 day DMA	10.17
20 day DMA	10.15
35 day DMA	10.1
50 day DMA	10.06
100 day DMA	9.97
150 day DMA	9.93
200 day DMA	9.92

EMA (exponential moving average) of Colonnade Acquisition CLA.U

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.17	10.16	10.16
12 day EMA	10.15	10.14	10.14
20 day EMA	10.13	10.12	10.12
35 day EMA	10.1	10.09	10.09
50 day EMA	10.06	10.05	10.05

SMA (simple moving average) of Colonnade Acquisition CLA.U

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.17	10.17	10.17
12 day SMA	10.17	10.17	10.17
20 day SMA	10.15	10.15	10.14
35 day SMA	10.1	10.09	10.09
50 day SMA	10.06	10.05	10.05
100 day SMA	9.97	9.96	9.96
150 day SMA	9.93	9.92	9.92
200 day SMA	9.92	9.92	9.92