Login or Join
HomepageCapitalaFinance CLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitala Finance CLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CapitalaFinance
Strong Daily Stock price targets for CapitalaFinance CLA are 11.28 and 12.84
| Daily Target 1 | 10 |
| Daily Target 2 | 11 |
| Daily Target 3 | 11.56 |
| Daily Target 4 | 12.56 |
| Daily Target 5 | 13.12 |
Daily price and volume Capitala Finance
| Date | Closing | Open | Range | Volume | Thu 11 March 2021 | 12.00 (15.94%) | 10.79 | 10.56 - 12.12 | 0.8943 times | Wed 10 March 2021 | 10.35 (-3.27%) | 10.74 | 10.08 - 10.85 | 1.0207 times | Tue 09 March 2021 | 10.70 (2.2%) | 10.69 | 10.62 - 11.19 | 0.5231 times | Mon 08 March 2021 | 10.47 (-12.97%) | 11.99 | 10.31 - 12.12 | 1.2848 times | Fri 05 March 2021 | 12.03 (5.71%) | 11.20 | 10.11 - 12.25 | 1.1517 times | Thu 04 March 2021 | 11.38 (-5.09%) | 11.86 | 10.55 - 11.99 | 1.4108 times | Wed 03 March 2021 | 11.99 (-2.12%) | 12.41 | 11.55 - 12.75 | 1.3097 times | Tue 02 March 2021 | 12.25 (-5.41%) | 13.00 | 12.16 - 13.25 | 0.63 times | Mon 01 March 2021 | 12.95 (-4.22%) | 13.73 | 12.70 - 13.90 | 0.6856 times | Fri 26 February 2021 | 13.52 (1.43%) | 13.28 | 11.78 - 13.75 | 1.0893 times | Thu 25 February 2021 | 13.33 (-3.34%) | 13.80 | 13.02 - 14.00 | 0.4057 times |
Weekly price and charts CapitalaFinance
Strong weekly Stock price targets for CapitalaFinance CLA are 11.04 and 13.08
| Weekly Target 1 | 9.36 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 11.4 |
| Weekly Target 4 | 12.72 |
| Weekly Target 5 | 13.44 |
Weekly price and volumes for Capitala Finance
| Date | Closing | Open | Range | Volume | Thu 11 March 2021 | 12.00 (-0.25%) | 11.99 | 10.08 - 12.12 | 0.9947 times | Fri 05 March 2021 | 12.03 (-11.02%) | 13.73 | 10.11 - 13.90 | 1.386 times | Fri 26 February 2021 | 13.52 (-8.28%) | 14.94 | 11.78 - 15.90 | 1.127 times | Fri 19 February 2021 | 14.74 (0.41%) | 14.80 | 13.53 - 15.39 | 0.6922 times | Fri 12 February 2021 | 14.68 (3.45%) | 14.12 | 13.51 - 16.30 | 1.3104 times | Fri 05 February 2021 | 14.19 (20.87%) | 11.98 | 11.55 - 14.27 | 1.0091 times | Fri 29 January 2021 | 11.74 (-11.93%) | 13.49 | 11.48 - 13.58 | 0.9013 times | Fri 22 January 2021 | 13.33 (-1.33%) | 13.51 | 12.90 - 13.91 | 0.4808 times | Fri 15 January 2021 | 13.51 (1.35%) | 13.33 | 13.10 - 14.77 | 0.9636 times | Fri 08 January 2021 | 13.33 (-1.26%) | 13.85 | 12.26 - 14.20 | 1.1349 times | Thu 31 December 2020 | 13.50 (-16.92%) | 16.79 | 13.11 - 16.96 | 1.358 times |
Monthly price and charts CapitalaFinance
Strong monthly Stock price targets for CapitalaFinance CLA are 9.13 and 12.95
| Monthly Target 1 | 8.17 |
| Monthly Target 2 | 10.09 |
| Monthly Target 3 | 11.993333333333 |
| Monthly Target 4 | 13.91 |
| Monthly Target 5 | 15.81 |
Monthly price and volumes Capitala Finance
| Date | Closing | Open | Range | Volume | Thu 11 March 2021 | 12.00 (-11.24%) | 13.73 | 10.08 - 13.90 | 1.4346 times | Fri 26 February 2021 | 13.52 (15.16%) | 11.98 | 11.55 - 16.30 | 2.4938 times | Fri 29 January 2021 | 11.74 (-13.04%) | 13.85 | 11.48 - 14.77 | 2.0974 times | Thu 31 December 2020 | 13.50 (37.06%) | 9.77 | 9.70 - 17.73 | 3.6074 times | Mon 30 November 2020 | 9.85 (2.6%) | 9.95 | 9.57 - 10.00 | 0.2103 times | Fri 30 October 2020 | 9.60 (-61.66%) | 9.70 | 9.54 - 9.70 | 0.115 times | Fri 23 June 2017 | 25.04 (-1.38%) | 25.01 | 25.01 - 25.04 | 0.0123 times | Fri 26 May 2017 | 25.39 (-0.12%) | 25.45 | 25.26 - 25.56 | 0.0194 times | Fri 28 April 2017 | 25.42 (-0.47%) | 25.40 | 25.32 - 25.60 | 0.0049 times | Fri 30 December 2016 | 25.54 (1.15%) | 25.15 | 25.15 - 25.67 | 0.0049 times | Wed 30 November 2016 | 25.25 (-0.12%) | 25.37 | 25.10 - 25.98 | 0.0074 times |
Indicator Analysis of CapitalaFinance
Please login to view indicator analysis. or View indicator analysis of CapitalaFinance CLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Capitala Finance CLA
DMA (daily moving average) of Capitala Finance CLA
| DMA period | DMA value |
| 5 day DMA | 11.11 |
| 12 day DMA | 12.06 |
| 20 day DMA | 13.07 |
| 35 day DMA | 13.15 |
| 50 day DMA | 13.28 |
| 100 day DMA | 11.75 |
| 150 day DMA | 16.26 |
| 200 day DMA | 18.57 |
EMA (exponential moving average) of Capitala Finance CLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.33 | 10.99 | 11.31 |
| 12 day EMA | 11.96 | 11.95 | 12.24 |
| 20 day EMA | 12.46 | 12.51 | 12.74 |
| 35 day EMA | 12.91 | 12.96 | 13.11 |
| 50 day EMA | 13.13 | 13.18 | 13.3 |
SMA (simple moving average) of Capitala Finance CLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.11 | 10.99 | 11.31 |
| 12 day SMA | 12.06 | 12.21 | 12.54 |
| 20 day SMA | 13.07 | 13.24 | 13.49 |
| 35 day SMA | 13.15 | 13.19 | 13.29 |
| 50 day SMA | 13.28 | 13.34 | 13.46 |
| 100 day SMA | 11.75 | 11.88 | 12.03 |
| 150 day SMA | 16.26 | 16.35 | 16.45 |
| 200 day SMA | 18.57 | 18.63 | 18.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.