CitGroup CIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cit Group CIT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CitGroup

Strong Daily Stock price targets for CitGroup CIT-B are 26.63 and 26.77

Daily Target 126.61
Daily Target 226.65
Daily Target 326.746666666667
Daily Target 426.79
Daily Target 526.89

Daily price and volume Cit Group

Date Closing Open Range Volume
Mon 03 January 2022 26.70 (-0.93%) 26.77 26.70 - 26.84 0.2219 times
Fri 31 December 2021 26.95 (0.48%) 26.82 26.78 - 26.95 3.7049 times
Thu 30 December 2021 26.82 (0.86%) 26.66 26.66 - 26.88 1.6976 times
Wed 29 December 2021 26.59 (0.61%) 26.46 26.37 - 26.74 1.9866 times
Tue 28 December 2021 26.43 (0.15%) 26.52 26.35 - 26.55 0.4386 times
Mon 27 December 2021 26.39 (0%) 26.52 26.36 - 26.57 0.6502 times
Thu 23 December 2021 26.39 (-0.64%) 26.57 26.34 - 26.57 0.2838 times
Wed 22 December 2021 26.56 (0.64%) 26.47 26.40 - 26.58 0.387 times
Tue 21 December 2021 26.39 (-0.3%) 26.47 26.39 - 26.47 0.1187 times
Mon 20 December 2021 26.47 (-0.04%) 26.43 26.35 - 26.47 0.5108 times
Fri 17 December 2021 26.48 (0.42%) 26.47 26.22 - 26.50 0.3096 times

Daily chart CitGroup

Weekly price and charts CitGroup

Strong weekly Stock price targets for CitGroup CIT-B are 26.63 and 26.77

Weekly Target 126.61
Weekly Target 226.65
Weekly Target 326.746666666667
Weekly Target 426.79
Weekly Target 526.89

Weekly price and volumes for Cit Group

Date Closing Open Range Volume
Mon 03 January 2022 26.70 (-0.93%) 26.77 26.70 - 26.84 0.0829 times
Fri 31 December 2021 26.95 (2.12%) 26.52 26.35 - 26.95 3.168 times
Thu 23 December 2021 26.39 (-0.34%) 26.43 26.34 - 26.58 0.4859 times
Fri 17 December 2021 26.48 (0.57%) 26.40 26.02 - 26.50 1.0451 times
Fri 10 December 2021 26.33 (0.8%) 26.23 26.12 - 26.51 1.0621 times
Fri 03 December 2021 26.12 (0.46%) 25.74 25.65 - 26.31 0.934 times
Fri 26 November 2021 26.00 (-0.46%) 26.04 25.81 - 26.12 0.2545 times
Wed 24 November 2021 26.12 (-0.15%) 26.24 25.82 - 26.32 0.5997 times
Fri 19 November 2021 26.16 (-0.34%) 26.23 26.06 - 26.27 0.4416 times
Thu 18 November 2021 26.25 (0.15%) 26.27 26.04 - 26.35 1.9263 times
Fri 12 November 2021 26.21 (-2.2%) 26.85 26.21 - 26.85 1.2553 times

weekly chart CitGroup

Monthly price and charts CitGroup

Strong monthly Stock price targets for CitGroup CIT-B are 26.63 and 26.77

Monthly Target 126.61
Monthly Target 226.65
Monthly Target 326.746666666667
Monthly Target 426.79
Monthly Target 526.89

Monthly price and volumes Cit Group

Date Closing Open Range Volume
Mon 03 January 2022 26.70 (-0.93%) 26.77 26.70 - 26.84 0.017 times
Fri 31 December 2021 26.95 (3.97%) 26.00 25.88 - 26.95 1.2907 times
Tue 30 November 2021 25.92 (-2.11%) 26.59 25.65 - 26.85 1.1656 times
Fri 29 October 2021 26.48 (0.88%) 26.26 26.15 - 27.17 1.0035 times
Thu 30 September 2021 26.25 (-1.24%) 26.63 26.21 - 26.84 1.5876 times
Tue 31 August 2021 26.58 (-0.34%) 26.66 26.28 - 27.12 0.6611 times
Fri 30 July 2021 26.67 (-2.34%) 27.43 26.39 - 27.43 0.9038 times
Wed 30 June 2021 27.31 (3.29%) 26.45 26.37 - 27.40 0.9078 times
Fri 28 May 2021 26.44 (-0.04%) 26.55 26.00 - 26.65 1.5615 times
Fri 30 April 2021 26.45 (-0.15%) 26.60 26.24 - 26.73 0.9014 times
Wed 31 March 2021 26.49 (3.92%) 25.33 25.31 - 26.49 1.5097 times

monthly chart CitGroup

DMA SMA EMA moving averages of Cit Group CIT-B

DMA (daily moving average) of Cit Group CIT-B

DMA period DMA value
5 day DMA 26.7
12 day DMA 26.55
20 day DMA 26.45
35 day DMA 26.29
50 day DMA 26.36
100 day DMA 26.5
150 day DMA 26.63
200 day DMA 26.59

EMA (exponential moving average) of Cit Group CIT-B

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7126.7126.59
12 day EMA26.5626.5426.47
20 day EMA26.4826.4626.41
35 day EMA26.4526.4326.4
50 day EMA26.4226.4126.39

SMA (simple moving average) of Cit Group CIT-B

SMA period SMA current SMA prev SMA prev2
5 day SMA26.726.6426.52
12 day SMA26.5526.5126.45
20 day SMA26.4526.4226.39
35 day SMA26.2926.2826.26
50 day SMA26.3626.3526.34
100 day SMA26.526.526.5
150 day SMA26.6326.6326.63
200 day SMA26.5926.5926.58
Back to top | Use Dark Theme