CityficeReit CIO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cityfice Reit CIO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CityficeReit

Strong Daily Stock price targets for CityficeReit CIO-A are 17.22 and 17.89

Daily Target 117.1
Daily Target 217.33
Daily Target 317.773333333333
Daily Target 418
Daily Target 518.44

Daily price and volume Cityfice Reit

Date Closing Open Range Volume
Thu 28 March 2024 17.55 (-2.77%) 18.20 17.55 - 18.22 5.3375 times
Wed 27 March 2024 18.05 (0.84%) 18.08 18.05 - 18.46 0.3454 times
Tue 26 March 2024 17.90 (0%) 17.97 17.90 - 18.14 1.5856 times
Mon 25 March 2024 17.90 (-1.7%) 18.20 17.80 - 18.20 0.5338 times
Fri 22 March 2024 18.21 (0.33%) 18.28 18.11 - 18.30 0.314 times
Thu 21 March 2024 18.15 (0.28%) 18.29 18.15 - 18.61 0.9105 times
Wed 20 March 2024 18.10 (0.06%) 18.26 18.03 - 18.26 0.5495 times
Tue 19 March 2024 18.09 (0.5%) 18.09 18.03 - 18.09 0.2041 times
Mon 18 March 2024 18.00 (1.98%) 17.89 17.89 - 18.00 0.0942 times
Fri 15 March 2024 17.65 (-1.94%) 18.03 17.61 - 18.03 0.1256 times
Thu 14 March 2024 18.00 (2.8%) 16.97 16.97 - 18.02 0.7221 times

 Daily chart CityficeReit

Weekly price and charts CityficeReit

Strong weekly Stock price targets for CityficeReit CIO-A are 17.1 and 18.01

Weekly Target 116.94
Weekly Target 217.25
Weekly Target 317.853333333333
Weekly Target 418.16
Weekly Target 518.76

Weekly price and volumes for Cityfice Reit

Date Closing Open Range Volume
Thu 28 March 2024 17.55 (-3.62%) 18.20 17.55 - 18.46 1.1816 times
Fri 22 March 2024 18.21 (3.17%) 17.89 17.89 - 18.61 0.3138 times
Fri 15 March 2024 17.65 (-3.5%) 19.00 16.97 - 19.00 0.2996 times
Fri 08 March 2024 18.29 (6.21%) 17.29 16.97 - 18.42 0.8226 times
Fri 01 March 2024 17.22 (-0.17%) 17.10 16.86 - 17.49 0.699 times
Fri 23 February 2024 17.25 (3.36%) 17.07 16.58 - 17.25 0.6657 times
Fri 16 February 2024 16.69 (-0.89%) 17.28 16.50 - 17.40 2.4655 times
Fri 09 February 2024 16.84 (-5.61%) 18.20 16.55 - 18.20 1.8997 times
Fri 02 February 2024 17.84 (-0.89%) 18.00 17.73 - 19.33 0.6586 times
Fri 26 January 2024 18.00 (-1.75%) 18.59 17.57 - 18.65 0.9938 times
Fri 19 January 2024 18.32 (-3.68%) 18.86 18.01 - 18.86 0.1926 times

 weekly chart CityficeReit

Monthly price and charts CityficeReit

Strong monthly Stock price targets for CityficeReit CIO-A are 17.21 and 19.35

Monthly Target 115.66
Monthly Target 216.61
Monthly Target 317.803333333333
Monthly Target 418.75
Monthly Target 519.94

Monthly price and volumes Cityfice Reit

Date Closing Open Range Volume
Thu 28 March 2024 17.55 (3.24%) 16.86 16.86 - 19.00 0.512 times
Thu 29 February 2024 17.00 (-11.09%) 18.71 16.50 - 18.88 1.1477 times
Wed 31 January 2024 19.12 (-2.35%) 19.31 17.57 - 21.79 0.5088 times
Fri 29 December 2023 19.58 (20.12%) 16.30 16.28 - 20.28 0.6579 times
Thu 30 November 2023 16.30 (12.41%) 14.62 14.48 - 16.95 0.7662 times
Tue 31 October 2023 14.50 (-2.88%) 14.93 14.16 - 15.50 1.0934 times
Fri 29 September 2023 14.93 (-9.79%) 16.55 14.77 - 17.07 0.6932 times
Thu 31 August 2023 16.55 (-2.76%) 17.04 16.19 - 17.53 1.0619 times
Mon 31 July 2023 17.02 (-8.94%) 18.30 16.60 - 18.86 0.4067 times
Fri 30 June 2023 18.69 (18.59%) 16.05 15.56 - 18.70 3.1522 times
Wed 31 May 2023 15.76 (-6.75%) 16.90 14.31 - 16.95 2.3908 times

 monthly chart CityficeReit

DMA SMA EMA moving averages of Cityfice Reit CIO-A

DMA (daily moving average) of Cityfice Reit CIO-A

DMA period DMA value
5 day DMA 17.92
12 day DMA 17.93
20 day DMA 17.81
35 day DMA 17.42
50 day DMA 17.64
100 day DMA 17.77
150 day DMA 17.09
200 day DMA 17.1

EMA (exponential moving average) of Cityfice Reit CIO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8618.0117.99
12 day EMA17.8717.9317.91
20 day EMA17.7917.8217.8
35 day EMA17.8117.8317.82
50 day EMA17.7817.7917.78

SMA (simple moving average) of Cityfice Reit CIO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9218.0418.05
12 day SMA17.9317.9617.96
20 day SMA17.8117.7817.74
35 day SMA17.4217.4217.41
50 day SMA17.6417.6617.67
100 day SMA17.7717.7517.74
150 day SMA17.0917.0817.07
200 day SMA17.117.117.1
Back to top | Use Dark Theme