CityficeReit CIO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityfice Reit CIO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CityficeReit
Strong Daily Stock price targets for CityficeReit CIO-A are 17.22 and 17.89
Daily Target 1 | 17.1 |
Daily Target 2 | 17.33 |
Daily Target 3 | 17.773333333333 |
Daily Target 4 | 18 |
Daily Target 5 | 18.44 |
Daily price and volume Cityfice Reit
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 17.55 (-2.77%) | 18.20 | 17.55 - 18.22 | 5.3375 times | Wed 27 March 2024 | 18.05 (0.84%) | 18.08 | 18.05 - 18.46 | 0.3454 times | Tue 26 March 2024 | 17.90 (0%) | 17.97 | 17.90 - 18.14 | 1.5856 times | Mon 25 March 2024 | 17.90 (-1.7%) | 18.20 | 17.80 - 18.20 | 0.5338 times | Fri 22 March 2024 | 18.21 (0.33%) | 18.28 | 18.11 - 18.30 | 0.314 times | Thu 21 March 2024 | 18.15 (0.28%) | 18.29 | 18.15 - 18.61 | 0.9105 times | Wed 20 March 2024 | 18.10 (0.06%) | 18.26 | 18.03 - 18.26 | 0.5495 times | Tue 19 March 2024 | 18.09 (0.5%) | 18.09 | 18.03 - 18.09 | 0.2041 times | Mon 18 March 2024 | 18.00 (1.98%) | 17.89 | 17.89 - 18.00 | 0.0942 times | Fri 15 March 2024 | 17.65 (-1.94%) | 18.03 | 17.61 - 18.03 | 0.1256 times | Thu 14 March 2024 | 18.00 (2.8%) | 16.97 | 16.97 - 18.02 | 0.7221 times |
Weekly price and charts CityficeReit
Strong weekly Stock price targets for CityficeReit CIO-A are 17.1 and 18.01
Weekly Target 1 | 16.94 |
Weekly Target 2 | 17.25 |
Weekly Target 3 | 17.853333333333 |
Weekly Target 4 | 18.16 |
Weekly Target 5 | 18.76 |
Weekly price and volumes for Cityfice Reit
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 17.55 (-3.62%) | 18.20 | 17.55 - 18.46 | 1.1816 times | Fri 22 March 2024 | 18.21 (3.17%) | 17.89 | 17.89 - 18.61 | 0.3138 times | Fri 15 March 2024 | 17.65 (-3.5%) | 19.00 | 16.97 - 19.00 | 0.2996 times | Fri 08 March 2024 | 18.29 (6.21%) | 17.29 | 16.97 - 18.42 | 0.8226 times | Fri 01 March 2024 | 17.22 (-0.17%) | 17.10 | 16.86 - 17.49 | 0.699 times | Fri 23 February 2024 | 17.25 (3.36%) | 17.07 | 16.58 - 17.25 | 0.6657 times | Fri 16 February 2024 | 16.69 (-0.89%) | 17.28 | 16.50 - 17.40 | 2.4655 times | Fri 09 February 2024 | 16.84 (-5.61%) | 18.20 | 16.55 - 18.20 | 1.8997 times | Fri 02 February 2024 | 17.84 (-0.89%) | 18.00 | 17.73 - 19.33 | 0.6586 times | Fri 26 January 2024 | 18.00 (-1.75%) | 18.59 | 17.57 - 18.65 | 0.9938 times | Fri 19 January 2024 | 18.32 (-3.68%) | 18.86 | 18.01 - 18.86 | 0.1926 times |
Monthly price and charts CityficeReit
Strong monthly Stock price targets for CityficeReit CIO-A are 17.21 and 19.35
Monthly Target 1 | 15.66 |
Monthly Target 2 | 16.61 |
Monthly Target 3 | 17.803333333333 |
Monthly Target 4 | 18.75 |
Monthly Target 5 | 19.94 |
Monthly price and volumes Cityfice Reit
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 17.55 (3.24%) | 16.86 | 16.86 - 19.00 | 0.512 times | Thu 29 February 2024 | 17.00 (-11.09%) | 18.71 | 16.50 - 18.88 | 1.1477 times | Wed 31 January 2024 | 19.12 (-2.35%) | 19.31 | 17.57 - 21.79 | 0.5088 times | Fri 29 December 2023 | 19.58 (20.12%) | 16.30 | 16.28 - 20.28 | 0.6579 times | Thu 30 November 2023 | 16.30 (12.41%) | 14.62 | 14.48 - 16.95 | 0.7662 times | Tue 31 October 2023 | 14.50 (-2.88%) | 14.93 | 14.16 - 15.50 | 1.0934 times | Fri 29 September 2023 | 14.93 (-9.79%) | 16.55 | 14.77 - 17.07 | 0.6932 times | Thu 31 August 2023 | 16.55 (-2.76%) | 17.04 | 16.19 - 17.53 | 1.0619 times | Mon 31 July 2023 | 17.02 (-8.94%) | 18.30 | 16.60 - 18.86 | 0.4067 times | Fri 30 June 2023 | 18.69 (18.59%) | 16.05 | 15.56 - 18.70 | 3.1522 times | Wed 31 May 2023 | 15.76 (-6.75%) | 16.90 | 14.31 - 16.95 | 2.3908 times |
Indicator Analysis of CityficeReit
Please login to view indicator analysis. or View indicator analysis of CityficeReit CIO-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Cityfice Reit CIO-A
DMA (daily moving average) of Cityfice Reit CIO-A
DMA period | DMA value |
5 day DMA | 17.92 |
12 day DMA | 17.93 |
20 day DMA | 17.81 |
35 day DMA | 17.42 |
50 day DMA | 17.64 |
100 day DMA | 17.77 |
150 day DMA | 17.09 |
200 day DMA | 17.1 |
EMA (exponential moving average) of Cityfice Reit CIO-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.86 | 18.01 | 17.99 |
12 day EMA | 17.87 | 17.93 | 17.91 |
20 day EMA | 17.79 | 17.82 | 17.8 |
35 day EMA | 17.81 | 17.83 | 17.82 |
50 day EMA | 17.78 | 17.79 | 17.78 |
SMA (simple moving average) of Cityfice Reit CIO-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.92 | 18.04 | 18.05 |
12 day SMA | 17.93 | 17.96 | 17.96 |
20 day SMA | 17.81 | 17.78 | 17.74 |
35 day SMA | 17.42 | 17.42 | 17.41 |
50 day SMA | 17.64 | 17.66 | 17.67 |
100 day SMA | 17.77 | 17.75 | 17.74 |
150 day SMA | 17.09 | 17.08 | 17.07 |
200 day SMA | 17.1 | 17.1 | 17.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.