Login or Join
HomepageChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Investment CIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChimeraInvestment
Strong Daily Stock price targets for ChimeraInvestment CIM are 3.91 and 4
| Daily Target 1 | 3.89 |
| Daily Target 2 | 3.93 |
| Daily Target 3 | 3.98 |
| Daily Target 4 | 4.02 |
| Daily Target 5 | 4.07 |
Daily price and volume Chimera Investment
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 3.97 (0.51%) | 3.99 | 3.94 - 4.03 | 0.8829 times | Tue 16 April 2024 | 3.95 (-1.99%) | 4.00 | 3.92 - 4.01 | 0.8817 times | Mon 15 April 2024 | 4.03 (-1.23%) | 4.08 | 3.97 - 4.14 | 1.3836 times | Fri 12 April 2024 | 4.08 (-1.45%) | 4.13 | 4.06 - 4.15 | 0.7065 times | Thu 11 April 2024 | 4.14 (0.98%) | 4.15 | 4.04 - 4.16 | 1.0532 times | Wed 10 April 2024 | 4.10 (-6.18%) | 4.26 | 4.06 - 4.26 | 1.4811 times | Tue 09 April 2024 | 4.37 (1.39%) | 4.33 | 4.31 - 4.38 | 0.71 times | Mon 08 April 2024 | 4.31 (-0.23%) | 4.35 | 4.29 - 4.37 | 0.7575 times | Fri 05 April 2024 | 4.32 (-2.7%) | 4.33 | 4.30 - 4.37 | 0.8035 times | Thu 04 April 2024 | 4.44 (-1.11%) | 4.53 | 4.44 - 4.57 | 1.34 times | Wed 03 April 2024 | 4.49 (0.67%) | 4.43 | 4.41 - 4.52 | 1.1179 times |
Weekly price and charts ChimeraInvestment
Strong weekly Stock price targets for ChimeraInvestment CIM are 3.84 and 4.06
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 4.01 |
| Weekly Target 4 | 4.1 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for Chimera Investment
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 3.97 (-2.7%) | 4.08 | 3.92 - 4.14 | 0.5388 times | Fri 12 April 2024 | 4.08 (-5.56%) | 4.35 | 4.04 - 4.38 | 0.8058 times | Fri 05 April 2024 | 4.32 (-6.29%) | 4.61 | 4.30 - 4.61 | 0.8339 times | Thu 28 March 2024 | 4.61 (2.67%) | 4.53 | 4.42 - 4.65 | 0.4846 times | Fri 22 March 2024 | 4.49 (-0.66%) | 4.50 | 4.34 - 4.68 | 0.8286 times | Fri 15 March 2024 | 4.52 (1.12%) | 4.45 | 4.35 - 4.63 | 2.0672 times | Fri 08 March 2024 | 4.47 (2.05%) | 4.38 | 4.27 - 4.55 | 0.8851 times | Fri 01 March 2024 | 4.38 (-1.13%) | 4.40 | 4.24 - 4.47 | 0.9146 times | Fri 23 February 2024 | 4.43 (0%) | 4.37 | 4.30 - 4.48 | 0.7422 times | Fri 16 February 2024 | 4.43 (-5.14%) | 4.69 | 4.17 - 4.79 | 1.8992 times | Fri 09 February 2024 | 4.67 (-2.1%) | 4.73 | 4.49 - 4.76 | 1.0997 times |
Monthly price and charts ChimeraInvestment
Strong monthly Stock price targets for ChimeraInvestment CIM are 3.6 and 4.29
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 3.72 |
| Monthly Target 3 | 4.1666666666667 |
| Monthly Target 4 | 4.41 |
| Monthly Target 5 | 4.86 |
Monthly price and volumes Chimera Investment
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 3.97 (-13.88%) | 4.61 | 3.92 - 4.61 | 0.4833 times | Thu 28 March 2024 | 4.61 (5.73%) | 4.35 | 4.27 - 4.68 | 0.9811 times | Thu 29 February 2024 | 4.36 (-9.17%) | 4.84 | 4.17 - 4.91 | 1.0983 times | Wed 31 January 2024 | 4.80 (-3.81%) | 4.95 | 4.73 - 5.14 | 0.9283 times | Fri 29 December 2023 | 4.99 (-4.22%) | 5.23 | 4.87 - 5.41 | 1.8406 times | Thu 30 November 2023 | 5.21 (8.54%) | 4.81 | 4.45 - 5.31 | 0.8199 times | Tue 31 October 2023 | 4.80 (-12.09%) | 5.46 | 4.49 - 5.46 | 0.9357 times | Fri 29 September 2023 | 5.46 (-9.75%) | 6.06 | 5.24 - 6.26 | 1.0943 times | Thu 31 August 2023 | 6.05 (-3.66%) | 6.26 | 5.44 - 6.32 | 1.0348 times | Mon 31 July 2023 | 6.28 (8.84%) | 5.72 | 5.23 - 6.49 | 0.7837 times | Fri 30 June 2023 | 5.77 (19.71%) | 4.85 | 4.80 - 5.99 | 1.4525 times |
Indicator Analysis of ChimeraInvestment
Please login to view indicator analysis. or View indicator analysis of ChimeraInvestment CIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chimera Investment CIM
DMA (daily moving average) of Chimera Investment CIM
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 4.22 |
| 20 day DMA | 4.34 |
| 35 day DMA | 4.38 |
| 50 day DMA | 4.41 |
| 100 day DMA | 4.72 |
| 150 day DMA | 4.86 |
| 200 day DMA | 5.12 |
EMA (exponential moving average) of Chimera Investment CIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 4.08 | 4.14 |
| 12 day EMA | 4.17 | 4.21 | 4.26 |
| 20 day EMA | 4.25 | 4.28 | 4.32 |
| 35 day EMA | 4.35 | 4.37 | 4.4 |
| 50 day EMA | 4.39 | 4.41 | 4.43 |
SMA (simple moving average) of Chimera Investment CIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4.06 | 4.14 |
| 12 day SMA | 4.22 | 4.27 | 4.32 |
| 20 day SMA | 4.34 | 4.36 | 4.39 |
| 35 day SMA | 4.38 | 4.39 | 4.4 |
| 50 day SMA | 4.41 | 4.42 | 4.44 |
| 100 day SMA | 4.72 | 4.73 | 4.74 |
| 150 day SMA | 4.86 | 4.87 | 4.89 |
| 200 day SMA | 5.12 | 5.12 | 5.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.