CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comp En CIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CompEn
Strong Daily Stock price targets for CompEn CIG are 2.38 and 2.43
Daily Target 1 | 2.37 |
Daily Target 2 | 2.39 |
Daily Target 3 | 2.42 |
Daily Target 4 | 2.44 |
Daily Target 5 | 2.47 |
Daily price and volume Comp En
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2.41 (-2.03%) | 2.44 | 2.40 - 2.45 | 0.6824 times | Wed 24 April 2024 | 2.46 (-0.4%) | 2.46 | 2.43 - 2.46 | 0.8694 times | Tue 23 April 2024 | 2.47 (0%) | 2.45 | 2.43 - 2.48 | 0.7426 times | Mon 22 April 2024 | 2.47 (-0.4%) | 2.48 | 2.44 - 2.49 | 0.7845 times | Fri 19 April 2024 | 2.48 (1.64%) | 2.46 | 2.46 - 2.49 | 0.6072 times | Thu 18 April 2024 | 2.44 (0.83%) | 2.43 | 2.39 - 2.46 | 0.9336 times | Wed 17 April 2024 | 2.42 (0.83%) | 2.40 | 2.38 - 2.45 | 1.7405 times | Tue 16 April 2024 | 2.40 (-2.44%) | 2.42 | 2.38 - 2.42 | 0.9992 times | Mon 15 April 2024 | 2.46 (-0.4%) | 2.42 | 2.39 - 2.46 | 1.8422 times | Fri 12 April 2024 | 2.47 (-2.76%) | 2.52 | 2.46 - 2.53 | 0.7984 times | Thu 11 April 2024 | 2.54 (0%) | 2.55 | 2.53 - 2.57 | 1.1606 times |
Weekly price and charts CompEn
Strong weekly Stock price targets for CompEn CIG are 2.36 and 2.45
Weekly Target 1 | 2.34 |
Weekly Target 2 | 2.38 |
Weekly Target 3 | 2.4333333333333 |
Weekly Target 4 | 2.47 |
Weekly Target 5 | 2.52 |
Weekly price and volumes for Comp En
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2.41 (-2.82%) | 2.48 | 2.40 - 2.49 | 0.5083 times | Fri 19 April 2024 | 2.48 (0.4%) | 2.42 | 2.38 - 2.49 | 1.0107 times | Fri 12 April 2024 | 2.47 (-1.98%) | 2.52 | 2.46 - 2.61 | 1.057 times | Fri 05 April 2024 | 2.52 (2.02%) | 2.49 | 2.43 - 2.58 | 0.9096 times | Thu 28 March 2024 | 2.47 (2.07%) | 2.44 | 2.43 - 2.53 | 0.9316 times | Fri 22 March 2024 | 2.42 (7.56%) | 2.26 | 2.24 - 2.43 | 1.0761 times | Fri 15 March 2024 | 2.25 (-5.06%) | 2.36 | 2.20 - 2.39 | 1.1871 times | Fri 08 March 2024 | 2.37 (-1.66%) | 2.37 | 2.31 - 2.42 | 0.9386 times | Fri 01 March 2024 | 2.41 (6.17%) | 2.28 | 2.28 - 2.45 | 0.8264 times | Fri 23 February 2024 | 2.27 (-2.16%) | 2.38 | 2.27 - 2.42 | 1.5547 times | Fri 16 February 2024 | 2.32 (3.11%) | 2.23 | 2.19 - 2.32 | 0.5833 times |
Monthly price and charts CompEn
Strong monthly Stock price targets for CompEn CIG are 2.28 and 2.51
Monthly Target 1 | 2.24 |
Monthly Target 2 | 2.32 |
Monthly Target 3 | 2.4666666666667 |
Monthly Target 4 | 2.55 |
Monthly Target 5 | 2.7 |
Monthly price and volumes Comp En
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2.41 (-2.43%) | 2.49 | 2.38 - 2.61 | 0.7075 times | Thu 28 March 2024 | 2.47 (4.22%) | 2.42 | 2.20 - 2.53 | 0.8834 times | Thu 29 February 2024 | 2.37 (3.95%) | 2.32 | 2.19 - 2.42 | 0.7863 times | Wed 31 January 2024 | 2.28 (-1.72%) | 2.28 | 2.24 - 2.50 | 0.7498 times | Fri 29 December 2023 | 2.32 (4.98%) | 2.20 | 2.15 - 2.36 | 0.9893 times | Thu 30 November 2023 | 2.21 (-2.64%) | 2.36 | 2.11 - 2.75 | 1.4002 times | Tue 31 October 2023 | 2.27 (-6.2%) | 2.43 | 2.24 - 2.47 | 0.7321 times | Fri 29 September 2023 | 2.42 (-0.82%) | 2.48 | 2.37 - 2.68 | 0.8764 times | Thu 31 August 2023 | 2.44 (-7.22%) | 2.60 | 2.32 - 2.63 | 1.9394 times | Mon 31 July 2023 | 2.63 (0%) | 2.66 | 2.45 - 2.68 | 0.9356 times | Fri 30 June 2023 | 2.63 (15.86%) | 2.29 | 2.26 - 2.70 | 1.551 times |
Indicator Analysis of CompEn
Please login to view indicator analysis. or View indicator analysis of CompEn CIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Comp En CIG
DMA (daily moving average) of Comp En CIG
DMA period | DMA value |
5 day DMA | 2.46 |
12 day DMA | 2.46 |
20 day DMA | 2.48 |
35 day DMA | 2.43 |
50 day DMA | 2.4 |
100 day DMA | 2.35 |
150 day DMA | 2.37 |
200 day DMA | 2.4 |
EMA (exponential moving average) of Comp En CIG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.44 | 2.46 | 2.46 |
12 day EMA | 2.46 | 2.47 | 2.47 |
20 day EMA | 2.46 | 2.46 | 2.46 |
35 day EMA | 2.43 | 2.43 | 2.43 |
50 day EMA | 2.38 | 2.38 | 2.38 |
SMA (simple moving average) of Comp En CIG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.46 | 2.46 | 2.46 |
12 day SMA | 2.46 | 2.48 | 2.49 |
20 day SMA | 2.48 | 2.49 | 2.49 |
35 day SMA | 2.43 | 2.43 | 2.42 |
50 day SMA | 2.4 | 2.4 | 2.39 |
100 day SMA | 2.35 | 2.35 | 2.34 |
150 day SMA | 2.37 | 2.37 | 2.37 |
200 day SMA | 2.4 | 2.4 | 2.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.