Login or Join
HomepageColonialIntermediate CIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Intermediate CIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialIntermediate
Strong Daily Stock price targets for ColonialIntermediate CIF are 1.66 and 1.68
| Daily Target 1 | 1.64 |
| Daily Target 2 | 1.66 |
| Daily Target 3 | 1.6633333333333 |
| Daily Target 4 | 1.68 |
| Daily Target 5 | 1.68 |
Daily price and volume Colonial Intermediate
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1.67 (1.83%) | 1.67 | 1.65 - 1.67 | 0.7498 times | Fri 19 April 2024 | 1.64 (0%) | 1.64 | 1.64 - 1.65 | 0.3434 times | Thu 18 April 2024 | 1.64 (0.61%) | 1.63 | 1.63 - 1.65 | 1.8844 times | Wed 17 April 2024 | 1.63 (0%) | 1.63 | 1.62 - 1.65 | 1.3867 times | Tue 16 April 2024 | 1.63 (-1.21%) | 1.66 | 1.63 - 1.66 | 0.4586 times | Mon 15 April 2024 | 1.65 (-1.2%) | 1.68 | 1.65 - 1.69 | 1.3388 times | Fri 12 April 2024 | 1.67 (-1.18%) | 1.69 | 1.67 - 1.69 | 0.7216 times | Thu 11 April 2024 | 1.69 (0%) | 1.69 | 1.68 - 1.69 | 0.3695 times | Wed 10 April 2024 | 1.69 (-0.59%) | 1.70 | 1.69 - 1.71 | 1.1584 times | Tue 09 April 2024 | 1.70 (0%) | 1.70 | 1.70 - 1.71 | 1.5888 times | Mon 08 April 2024 | 1.70 (-0.58%) | 1.72 | 1.70 - 1.72 | 0.426 times |
Weekly price and charts ColonialIntermediate
Strong weekly Stock price targets for ColonialIntermediate CIF are 1.66 and 1.68
| Weekly Target 1 | 1.64 |
| Weekly Target 2 | 1.66 |
| Weekly Target 3 | 1.6633333333333 |
| Weekly Target 4 | 1.68 |
| Weekly Target 5 | 1.68 |
Weekly price and volumes for Colonial Intermediate
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1.67 (1.83%) | 1.67 | 1.65 - 1.67 | 0.1976 times | Fri 19 April 2024 | 1.64 (-1.8%) | 1.68 | 1.62 - 1.69 | 1.4262 times | Fri 12 April 2024 | 1.67 (-2.34%) | 1.72 | 1.67 - 1.72 | 1.1238 times | Fri 05 April 2024 | 1.71 (-1.16%) | 1.71 | 1.69 - 1.73 | 1.3277 times | Thu 28 March 2024 | 1.73 (1.17%) | 1.70 | 1.70 - 1.73 | 0.7045 times | Fri 22 March 2024 | 1.71 (0%) | 1.70 | 1.70 - 1.73 | 0.9875 times | Fri 15 March 2024 | 1.71 (-0.58%) | 1.71 | 1.70 - 1.73 | 0.8672 times | Fri 08 March 2024 | 1.72 (-0.58%) | 1.74 | 1.71 - 1.74 | 1.4944 times | Fri 01 March 2024 | 1.73 (1.76%) | 1.70 | 1.69 - 1.73 | 1.1135 times | Fri 23 February 2024 | 1.70 (-0.58%) | 1.71 | 1.70 - 1.72 | 0.7578 times | Fri 16 February 2024 | 1.71 (-1.72%) | 1.76 | 1.71 - 1.76 | 1.0585 times |
Monthly price and charts ColonialIntermediate
Strong monthly Stock price targets for ColonialIntermediate CIF are 1.59 and 1.7
| Monthly Target 1 | 1.56 |
| Monthly Target 2 | 1.62 |
| Monthly Target 3 | 1.6733333333333 |
| Monthly Target 4 | 1.73 |
| Monthly Target 5 | 1.78 |
Monthly price and volumes Colonial Intermediate
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1.67 (-3.47%) | 1.71 | 1.62 - 1.73 | 0.7243 times | Thu 28 March 2024 | 1.73 (0%) | 1.72 | 1.70 - 1.74 | 0.7504 times | Thu 29 February 2024 | 1.73 (0.58%) | 1.73 | 1.69 - 1.77 | 0.8293 times | Wed 31 January 2024 | 1.72 (0%) | 1.73 | 1.68 - 1.74 | 1.0042 times | Fri 29 December 2023 | 1.72 (4.88%) | 1.63 | 1.62 - 1.75 | 1.8024 times | Thu 30 November 2023 | 1.64 (7.89%) | 1.54 | 1.53 - 1.65 | 0.9521 times | Tue 31 October 2023 | 1.52 (-3.18%) | 1.60 | 1.47 - 1.60 | 1.2433 times | Fri 29 September 2023 | 1.57 (-5.42%) | 1.67 | 1.57 - 1.68 | 0.6692 times | Thu 31 August 2023 | 1.66 (-2.35%) | 1.72 | 1.60 - 1.73 | 1.1293 times | Mon 31 July 2023 | 1.70 (4.29%) | 1.66 | 1.64 - 1.71 | 0.8955 times | Fri 30 June 2023 | 1.63 (0.62%) | 1.64 | 1.62 - 1.69 | 1.1132 times |
Indicator Analysis of ColonialIntermediate
Please login to view indicator analysis. or View indicator analysis of ColonialIntermediate CIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial Intermediate CIF
DMA (daily moving average) of Colonial Intermediate CIF
| DMA period | DMA value |
| 5 day DMA | 1.64 |
| 12 day DMA | 1.67 |
| 20 day DMA | 1.69 |
| 35 day DMA | 1.7 |
| 50 day DMA | 1.7 |
| 100 day DMA | 1.7 |
| 150 day DMA | 1.66 |
| 200 day DMA | 1.66 |
EMA (exponential moving average) of Colonial Intermediate CIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.66 | 1.65 | 1.65 |
| 12 day EMA | 1.67 | 1.67 | 1.67 |
| 20 day EMA | 1.69 | 1.69 | 1.69 |
| 35 day EMA | 1.71 | 1.71 | 1.71 |
| 50 day EMA | 1.71 | 1.71 | 1.71 |
SMA (simple moving average) of Colonial Intermediate CIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.64 | 1.64 | 1.64 |
| 12 day SMA | 1.67 | 1.67 | 1.68 |
| 20 day SMA | 1.69 | 1.69 | 1.69 |
| 35 day SMA | 1.7 | 1.7 | 1.7 |
| 50 day SMA | 1.7 | 1.71 | 1.71 |
| 100 day SMA | 1.7 | 1.7 | 1.7 |
| 150 day SMA | 1.66 | 1.66 | 1.66 |
| 200 day SMA | 1.66 | 1.66 | 1.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.