CitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets CitizensInc

Strong Daily Stock price targets for CitizensInc CIA are 1.98 and 2.13

Daily Target 11.87
Daily Target 21.94
Daily Target 32.02
Daily Target 42.09
Daily Target 52.17

Daily price and volume Citizens Inc

Date Closing Open Range Volume
Thu 18 April 2024 2.01 (1.52%) 1.95 1.95 - 2.10 0.8734 times
Wed 17 April 2024 1.98 (0.51%) 1.92 1.92 - 2.01 1.0335 times
Tue 16 April 2024 1.97 (-1.01%) 1.94 1.85 - 2.02 0.4246 times
Mon 15 April 2024 1.99 (3.65%) 1.88 1.88 - 2.06 0.8782 times
Fri 12 April 2024 1.92 (-4.95%) 2.01 1.78 - 2.05 2.2319 times
Thu 11 April 2024 2.02 (-1.46%) 2.05 2.02 - 2.08 0.6817 times
Wed 10 April 2024 2.05 (-0.49%) 2.00 2.00 - 2.15 1.065 times
Tue 09 April 2024 2.06 (-2.83%) 2.10 2.03 - 2.16 1.1232 times
Mon 08 April 2024 2.12 (-1.4%) 2.11 2.11 - 2.24 1.0626 times
Fri 05 April 2024 2.15 (1.42%) 2.11 2.08 - 2.18 0.6259 times
Thu 04 April 2024 2.12 (-3.2%) 2.17 2.10 - 2.38 2.2441 times

Daily chart CitizensInc

Weekly price and charts CitizensInc

Strong weekly Stock price targets for CitizensInc CIA are 1.93 and 2.18

Weekly Target 11.74
Weekly Target 21.87
Weekly Target 31.9866666666667
Weekly Target 42.12
Weekly Target 52.24

Weekly price and volumes for Citizens Inc

Date Closing Open Range Volume
Thu 18 April 2024 2.01 (4.69%) 1.88 1.85 - 2.10 0.4662 times
Fri 12 April 2024 1.92 (-10.7%) 2.11 1.78 - 2.24 0.8954 times
Fri 05 April 2024 2.15 (0.47%) 2.19 2.02 - 2.38 1.2936 times
Thu 28 March 2024 2.14 (7.54%) 1.99 1.99 - 2.27 1.0494 times
Fri 22 March 2024 1.99 (-8.72%) 2.14 1.96 - 2.42 1.2957 times
Fri 15 March 2024 2.18 (-6.44%) 2.28 2.18 - 2.46 0.9317 times
Fri 08 March 2024 2.33 (-14.65%) 2.69 2.29 - 2.72 0.9218 times
Fri 01 March 2024 2.73 (1.11%) 2.63 2.63 - 2.96 1.1396 times
Fri 23 February 2024 2.70 (-3.23%) 2.73 2.61 - 3.15 1.3074 times
Fri 16 February 2024 2.79 (-3.13%) 2.92 2.71 - 3.10 0.6991 times
Fri 09 February 2024 2.88 (1.05%) 2.79 2.69 - 2.94 0.6787 times

weekly chart CitizensInc

Monthly price and charts CitizensInc

Strong monthly Stock price targets for CitizensInc CIA are 1.6 and 2.2

Monthly Target 11.46
Monthly Target 21.73
Monthly Target 32.0566666666667
Monthly Target 42.33
Monthly Target 52.66

Monthly price and volumes Citizens Inc

Date Closing Open Range Volume
Thu 18 April 2024 2.01 (-6.07%) 2.19 1.78 - 2.38 0.7214 times
Thu 28 March 2024 2.14 (-23.84%) 2.75 1.96 - 2.96 1.1949 times
Thu 29 February 2024 2.81 (0.36%) 2.77 2.61 - 3.15 1.0326 times
Wed 31 January 2024 2.80 (4.09%) 2.75 2.46 - 2.96 0.8617 times
Fri 29 December 2023 2.69 (-18.48%) 3.21 2.69 - 3.69 1.4537 times
Thu 30 November 2023 3.30 (10.37%) 2.94 2.79 - 3.62 1.1297 times
Tue 31 October 2023 2.99 (4.91%) 2.82 2.72 - 3.38 1.2325 times
Fri 29 September 2023 2.85 (-5.63%) 3.03 2.81 - 3.25 0.8273 times
Thu 31 August 2023 3.02 (17.51%) 2.56 2.51 - 3.25 0.8636 times
Mon 31 July 2023 2.57 (6.64%) 2.46 2.30 - 2.75 0.6825 times
Fri 30 June 2023 2.41 (14.76%) 2.10 2.03 - 2.75 1.4755 times

monthly chart CitizensInc

DMA SMA EMA moving averages of Citizens Inc CIA

DMA (daily moving average) of Citizens Inc CIA

DMA period DMA value
5 day DMA 1.97
12 day DMA 2.05
20 day DMA 2.06
35 day DMA 2.2
50 day DMA 2.38
100 day DMA 2.65
150 day DMA 2.79
200 day DMA 2.8

EMA (exponential moving average) of Citizens Inc CIA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.992
12 day EMA2.042.042.05
20 day EMA2.092.12.11
35 day EMA2.222.232.25
50 day EMA2.382.392.41

SMA (simple moving average) of Citizens Inc CIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.971.981.99
12 day SMA2.052.062.07
20 day SMA2.062.062.07
35 day SMA2.22.222.24
50 day SMA2.382.42.42
100 day SMA2.652.662.68
150 day SMA2.792.792.8
200 day SMA2.82.812.81
Back to top | Use Dark Theme