Login or Join
HomepageChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChewyInc
Strong Daily Stock price targets for ChewyInc CHWY are 15.53 and 16.28
| Daily Target 1 | 15 |
| Daily Target 2 | 15.3 |
| Daily Target 3 | 15.75 |
| Daily Target 4 | 16.05 |
| Daily Target 5 | 16.5 |
Daily price and volume Chewy Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 15.60 (-0.64%) | 15.50 | 15.45 - 16.20 | 0.9259 times | Mon 22 April 2024 | 15.70 (-2.79%) | 16.23 | 15.66 - 16.40 | 0.8182 times | Fri 19 April 2024 | 16.15 (0.19%) | 16.00 | 15.93 - 16.58 | 0.6989 times | Thu 18 April 2024 | 16.12 (-2.54%) | 16.58 | 16.12 - 16.79 | 0.6583 times | Wed 17 April 2024 | 16.54 (-0.12%) | 16.63 | 16.21 - 16.82 | 0.7235 times | Tue 16 April 2024 | 16.56 (-0.06%) | 16.46 | 15.98 - 17.20 | 1.0075 times | Mon 15 April 2024 | 16.57 (-6.07%) | 17.65 | 16.54 - 17.86 | 1.074 times | Fri 12 April 2024 | 17.64 (-4.85%) | 18.29 | 17.35 - 18.37 | 1.2732 times | Thu 11 April 2024 | 18.54 (6.55%) | 17.86 | 17.62 - 18.69 | 2.0881 times | Wed 10 April 2024 | 17.40 (-0.97%) | 17.16 | 16.79 - 17.46 | 0.7324 times | Tue 09 April 2024 | 17.57 (4.46%) | 16.95 | 16.93 - 17.64 | 0.9557 times |
Weekly price and charts ChewyInc
Strong weekly Stock price targets for ChewyInc CHWY are 15.05 and 16
| Weekly Target 1 | 14.87 |
| Weekly Target 2 | 15.23 |
| Weekly Target 3 | 15.816666666667 |
| Weekly Target 4 | 16.18 |
| Weekly Target 5 | 16.77 |
Weekly price and volumes for Chewy Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 15.60 (-3.41%) | 16.23 | 15.45 - 16.40 | 0.3743 times | Fri 19 April 2024 | 16.15 (-8.45%) | 17.65 | 15.93 - 17.86 | 0.8932 times | Fri 12 April 2024 | 17.64 (3.46%) | 17.22 | 16.78 - 18.69 | 1.2407 times | Fri 05 April 2024 | 17.05 (7.17%) | 15.87 | 15.33 - 17.10 | 1.0465 times | Thu 28 March 2024 | 15.91 (-4.27%) | 16.50 | 15.08 - 16.56 | 1.1552 times | Fri 22 March 2024 | 16.62 (-4.43%) | 17.59 | 15.65 - 17.76 | 1.897 times | Fri 15 March 2024 | 17.39 (-1.75%) | 17.71 | 17.01 - 18.74 | 0.8181 times | Fri 08 March 2024 | 17.70 (-1.83%) | 17.96 | 17.02 - 18.24 | 0.771 times | Fri 01 March 2024 | 18.03 (12.06%) | 16.14 | 16.10 - 18.17 | 0.9625 times | Fri 23 February 2024 | 16.09 (-4.23%) | 16.80 | 15.78 - 16.95 | 0.8416 times | Fri 16 February 2024 | 16.80 (-3.45%) | 17.55 | 16.56 - 17.88 | 0.8112 times |
Monthly price and charts ChewyInc
Strong monthly Stock price targets for ChewyInc CHWY are 13.79 and 17.15
| Monthly Target 1 | 13.18 |
| Monthly Target 2 | 14.39 |
| Monthly Target 3 | 16.54 |
| Monthly Target 4 | 17.75 |
| Monthly Target 5 | 19.9 |
Monthly price and volumes Chewy Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 15.60 (-1.95%) | 15.87 | 15.33 - 18.69 | 0.9185 times | Thu 28 March 2024 | 15.91 (-9.81%) | 17.71 | 15.08 - 18.74 | 1.2466 times | Thu 29 February 2024 | 17.64 (-1.01%) | 18.00 | 15.78 - 18.25 | 0.9505 times | Wed 31 January 2024 | 17.82 (-24.59%) | 23.20 | 17.80 - 23.54 | 1.199 times | Fri 29 December 2023 | 23.63 (35.65%) | 17.52 | 16.86 - 25.24 | 1.7342 times | Thu 30 November 2023 | 17.42 (-9.88%) | 19.26 | 17.22 - 21.64 | 0.8545 times | Tue 31 October 2023 | 19.33 (5.86%) | 18.20 | 16.53 - 19.51 | 0.8199 times | Fri 29 September 2023 | 18.26 (-23.85%) | 24.19 | 17.51 - 25.46 | 0.975 times | Thu 31 August 2023 | 23.98 (-29.26%) | 33.50 | 23.03 - 33.76 | 0.74 times | Mon 31 July 2023 | 33.90 (-14.11%) | 39.30 | 32.43 - 39.46 | 0.5618 times | Fri 30 June 2023 | 39.47 (33.84%) | 35.42 | 34.87 - 40.78 | 0.6017 times |
Indicator Analysis of ChewyInc
Please login to view indicator analysis. or View indicator analysis of ChewyInc CHWY on MunafaSutra.com for free
DMA SMA EMA moving averages of Chewy Inc CHWY
DMA (daily moving average) of Chewy Inc CHWY
| DMA period | DMA value |
| 5 day DMA | 16.02 |
| 12 day DMA | 16.77 |
| 20 day DMA | 16.45 |
| 35 day DMA | 16.77 |
| 50 day DMA | 16.84 |
| 100 day DMA | 18.51 |
| 150 day DMA | 18.6 |
| 200 day DMA | 21.13 |
EMA (exponential moving average) of Chewy Inc CHWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.01 | 16.21 | 16.46 |
| 12 day EMA | 16.38 | 16.52 | 16.67 |
| 20 day EMA | 16.51 | 16.61 | 16.71 |
| 35 day EMA | 16.68 | 16.74 | 16.8 |
| 50 day EMA | 16.75 | 16.8 | 16.85 |
SMA (simple moving average) of Chewy Inc CHWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.02 | 16.21 | 16.39 |
| 12 day SMA | 16.77 | 16.89 | 16.95 |
| 20 day SMA | 16.45 | 16.45 | 16.49 |
| 35 day SMA | 16.77 | 16.83 | 16.9 |
| 50 day SMA | 16.84 | 16.87 | 16.89 |
| 100 day SMA | 18.51 | 18.53 | 18.55 |
| 150 day SMA | 18.6 | 18.61 | 18.64 |
| 200 day SMA | 21.13 | 21.24 | 21.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.