logo  book  Intraday and positional picks

www.BullKhan.com

Chewy Inc (CHWY) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Chewy Inc CHWY

Chewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Chewy Inc CHWY Current Price 03 Dec, 2021

Closed at:62.69 which is -5.02% from previous closing of 66.00
Opened at: 65.16 & Moved in a range of 60.25 to 66.40
With a volume of 5.9782M


Add to Track list

Date Close Open High Low
03 Fri Dec 62.69 65.16 66.40 60.25
02 Thu Dec 66.00 64.95 66.35 62.82
01 Wed Dec 66.50 68.62 69.38 65.32
30 Tue Nov 68.26 68.70 69.09 65.85
29 Mon Nov 68.66 68.50 69.47 66.21
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Chewy Inc  
Chewy Inc charts and indicators

Chewy Inc Technical analysis by Moving Averages

12 DMA for ChewyInc is at 67.56 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.

Date ChewyInc SMA (12 day)ChewyInc EMA (12 Day)
03 December 2021 67.56 67.61
02 December 2021 68.41 68.5
01 December 2021 69.02 68.96
30 November 2021 69.81 69.41
29 November 2021 70.36 69.62

20 DMA for ChewyInc is at 70.24 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.

Date ChewyInc SMA (20 day)ChewyInc EMA (20 Day)
03 December 2021 70.24 68.78
02 December 2021 70.88 69.42
01 December 2021 71.3 69.78
30 November 2021 71.96 70.12
29 November 2021 72.2 70.32

35 DMA for ChewyInc is at 70.57 and it is moving sideways, and its short to mid trend is not clear.

Date ChewyInc SMA (35 day)ChewyInc EMA (35 Day)
03 December 2021 70.57 69.86
02 December 2021 70.66 70.28
01 December 2021 70.59 70.53
30 November 2021 70.48 70.77
29 November 2021 70.32 70.92

50 DMA for ChewyInc is at 68.84 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.

Date ChewyInc SMA (50 day)ChewyInc EMA (50 Day)
03 December 2021 68.84 70.83
02 December 2021 69 71.16
01 December 2021 69.07 71.37
30 November 2021 69.21 71.57
29 November 2021 69.33 71.71

100 DMA for ChewyInc is at 76.3 and it is moving downwards. This is not a good sign for the stock and its mid to long term trend is down.

Date ChewyInc SMA (100 day)ChewyInc EMA (100 Day)
03 December 2021 76.3 74.16
02 December 2021 76.5 74.39
01 December 2021 76.61 74.56
30 November 2021 76.72 74.72
29 November 2021 76.83 74.85

150 DMA for ChewyInc is at 76.45 and it is moving downwards. This is not a good sign for the stock and its mid to longer term trend is down.

Date ChewyInc SMA (150 day)ChewyInc EMA (150 Day)
03 December 2021 76.45 77.35
02 December 2021 76.48 77.55
01 December 2021 76.51 77.7
30 November 2021 76.55 77.85
29 November 2021 76.59 77.98

200 DMA for ChewyInc is at 77.87 and it is moving downwards. This is not a good sign for the stock and its long term trend is down.

Date ChewyInc SMA (200 day)ChewyInc EMA (200 Day)
03 December 2021 77.87 79.6
02 December 2021 78.06 79.77
01 December 2021 78.24 79.91
30 November 2021 78.43 80.05
29 November 2021 78.64 80.17

Stock is below12 EMA

Stock is below 20 EMA

Stock is below 50 EMA

Stock is below 200 EMA

200 day average is above 50 day average

200 day average is above 20 day average

50 day average is below 20 day average

Stock is definetely moving downwards

Support & Resistance levels for ChewyInc

75   79   83  

ChewyInc seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

All these levels will serve as share price targets for Chewy Inc in intra day trading.

Chewy Inc (CHWY) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 71 and price is deviating by 5 points

Upper Bollinger band is at 79 and lower is at 62, while middle bands are at 67 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

ADX signal is SELL. Signal strength is Strong and its speeding

MACD generated a SELL signal recently and the sell signal is strong

RSI is generating a BUY signal but the buy signal is losing strength

Stochastics has generated a sell signal and sell signal is getting stronger

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be coming down

CCI has generated a SELL signal and the SELL signal is strong

MRSI is in negative zone. This is the SELL zone

MRSI is picking up buying momentum

BullKhan Analysis Technical Score is -55

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

ChewyInc Weekly charts

Chewy Inc weekly charts

ChewyInc Monthly charts

Chewy Inc monthly charts

Reddit Digg LinkedIn StumbleUpon
Reddit Digg LinkedIn StumbleUpon