Login or Join
HomepageChinaUnicom CHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Unicom CHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChinaUnicom
Strong Daily Stock price targets for ChinaUnicom CHU are 5.74 and 6.34
| Daily Target 1 | 5.24 |
| Daily Target 2 | 5.64 |
| Daily Target 3 | 5.8433333333333 |
| Daily Target 4 | 6.24 |
| Daily Target 5 | 6.44 |
Daily price and volume China Unicom
| Date | Closing | Open | Range | Volume | Fri 08 January 2021 | 6.03 (10.24%) | 5.45 | 5.45 - 6.05 | 0.5694 times | Thu 07 January 2021 | 5.47 (-11.06%) | 5.50 | 5.30 - 5.60 | 1.1528 times | Wed 06 January 2021 | 6.15 (0%) | 6.04 | 5.88 - 6.37 | 1.8637 times | Tue 05 January 2021 | 6.15 (11.82%) | 6.44 | 6.08 - 6.50 | 1.5291 times | Mon 04 January 2021 | 5.50 (-3.17%) | 5.45 | 5.33 - 5.67 | 3.9641 times | Thu 31 December 2020 | 5.68 (-1.56%) | 5.70 | 5.67 - 5.72 | 0.1638 times | Wed 30 December 2020 | 5.77 (-2.37%) | 5.82 | 5.74 - 5.82 | 0.201 times | Tue 29 December 2020 | 5.91 (-0.34%) | 5.92 | 5.89 - 5.94 | 0.2087 times | Mon 28 December 2020 | 5.93 (4.04%) | 5.93 | 5.90 - 5.98 | 0.2121 times | Thu 24 December 2020 | 5.70 (1.6%) | 5.72 | 5.67 - 5.75 | 0.1351 times | Wed 23 December 2020 | 5.61 (-1.58%) | 5.63 | 5.60 - 5.66 | 0.1267 times |
Weekly price and charts ChinaUnicom
Strong weekly Stock price targets for ChinaUnicom CHU are 5.67 and 6.87
| Weekly Target 1 | 4.74 |
| Weekly Target 2 | 5.39 |
| Weekly Target 3 | 5.9433333333333 |
| Weekly Target 4 | 6.59 |
| Weekly Target 5 | 7.14 |
Weekly price and volumes for China Unicom
| Date | Closing | Open | Range | Volume | Fri 08 January 2021 | 6.03 (6.16%) | 5.45 | 5.30 - 6.50 | 5.652 times | Thu 31 December 2020 | 5.68 (-0.35%) | 5.93 | 5.67 - 5.98 | 0.4891 times | Thu 24 December 2020 | 5.70 (-2.06%) | 5.65 | 5.60 - 5.75 | 0.3587 times | Fri 18 December 2020 | 5.82 (4.86%) | 5.60 | 5.53 - 5.86 | 0.7804 times | Fri 11 December 2020 | 5.55 (-6.41%) | 5.89 | 5.55 - 5.89 | 0.5292 times | Fri 04 December 2020 | 5.93 (-4.82%) | 6.10 | 5.90 - 6.11 | 0.5754 times | Fri 27 November 2020 | 6.23 (0.81%) | 6.18 | 6.11 - 6.32 | 0.3706 times | Fri 20 November 2020 | 6.18 (-3.44%) | 6.38 | 6.16 - 6.38 | 0.3822 times | Fri 13 November 2020 | 6.40 (-4.48%) | 6.79 | 6.38 - 7.16 | 0.4945 times | Fri 06 November 2020 | 6.70 (8.24%) | 6.19 | 6.15 - 6.71 | 0.368 times | Fri 30 October 2020 | 6.19 (-12.82%) | 7.09 | 6.13 - 7.10 | 0.5212 times |
Monthly price and charts ChinaUnicom
Strong monthly Stock price targets for ChinaUnicom CHU are 5.67 and 6.87
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 5.9433333333333 |
| Monthly Target 4 | 6.59 |
| Monthly Target 5 | 7.14 |
Monthly price and volumes China Unicom
| Date | Closing | Open | Range | Volume | Fri 08 January 2021 | 6.03 (6.16%) | 5.45 | 5.30 - 6.50 | 2.0145 times | Thu 31 December 2020 | 5.68 (-5.49%) | 6.03 | 5.53 - 6.06 | 0.9297 times | Mon 30 November 2020 | 6.01 (-2.91%) | 6.19 | 6.01 - 7.16 | 0.62 times | Fri 30 October 2020 | 6.19 (-5.35%) | 6.63 | 6.13 - 7.87 | 0.6585 times | Wed 30 September 2020 | 6.54 (-7.63%) | 7.13 | 6.50 - 7.38 | 0.5801 times | Mon 31 August 2020 | 7.08 (27.57%) | 5.55 | 5.54 - 8.33 | 1.1252 times | Fri 31 July 2020 | 5.55 (1.83%) | 5.47 | 5.43 - 6.42 | 1.0084 times | Tue 30 June 2020 | 5.45 (-3.02%) | 5.67 | 5.39 - 6.12 | 1.0746 times | Fri 29 May 2020 | 5.62 (-12.32%) | 6.28 | 5.53 - 6.45 | 0.8354 times | Thu 30 April 2020 | 6.41 (9.01%) | 5.78 | 5.65 - 6.97 | 1.1536 times | Tue 31 March 2020 | 5.88 (-26.68%) | 7.99 | 5.08 - 8.16 | 1.4271 times |
Indicator Analysis of ChinaUnicom
Please login to view indicator analysis. or View indicator analysis of ChinaUnicom CHU on MunafaSutra.com for free
DMA SMA EMA moving averages of China Unicom CHU
DMA (daily moving average) of China Unicom CHU
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 5.8 |
| 20 day DMA | 5.74 |
| 35 day DMA | 5.87 |
| 50 day DMA | 6.07 |
| 100 day DMA | 6.58 |
| 150 day DMA | 6.34 |
| 200 day DMA | 6.29 |
EMA (exponential moving average) of China Unicom CHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.78 | 5.94 |
| 12 day EMA | 5.83 | 5.79 | 5.85 |
| 20 day EMA | 5.83 | 5.81 | 5.85 |
| 35 day EMA | 5.96 | 5.96 | 5.99 |
| 50 day EMA | 6.14 | 6.14 | 6.17 |
SMA (simple moving average) of China Unicom CHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 5.79 | 5.85 |
| 12 day SMA | 5.8 | 5.77 | 5.8 |
| 20 day SMA | 5.74 | 5.72 | 5.74 |
| 35 day SMA | 5.87 | 5.88 | 5.9 |
| 50 day SMA | 6.07 | 6.09 | 6.12 |
| 100 day SMA | 6.58 | 6.6 | 6.62 |
| 150 day SMA | 6.34 | 6.33 | 6.34 |
| 200 day SMA | 6.29 | 6.29 | 6.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.