Login or Join
HomepageCherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CherryHill
Strong Daily Stock price targets for CherryHill CHMI are 3.31 and 3.43
| Daily Target 1 | 3.28 |
| Daily Target 2 | 3.33 |
| Daily Target 3 | 3.4 |
| Daily Target 4 | 3.45 |
| Daily Target 5 | 3.52 |
Daily price and volume Cherry Hill
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.38 (-2.31%) | 3.45 | 3.35 - 3.47 | 0.4605 times | Wed 24 April 2024 | 3.46 (-1.42%) | 3.52 | 3.44 - 3.52 | 0.6152 times | Tue 23 April 2024 | 3.51 (0.57%) | 3.51 | 3.46 - 3.57 | 1.2966 times | Mon 22 April 2024 | 3.49 (5.76%) | 3.38 | 3.35 - 3.53 | 1.804 times | Fri 19 April 2024 | 3.30 (1.23%) | 3.27 | 3.27 - 3.33 | 0.5779 times | Thu 18 April 2024 | 3.26 (1.87%) | 3.20 | 3.20 - 3.28 | 0.9506 times | Wed 17 April 2024 | 3.20 (-0.31%) | 3.25 | 3.20 - 3.25 | 0.5333 times | Tue 16 April 2024 | 3.21 (-2.13%) | 3.28 | 3.19 - 3.28 | 0.8443 times | Mon 15 April 2024 | 3.28 (-1.8%) | 3.45 | 3.21 - 3.45 | 1.805 times | Fri 12 April 2024 | 3.34 (-0.6%) | 3.36 | 3.31 - 3.39 | 1.1126 times | Thu 11 April 2024 | 3.36 (-0.88%) | 3.41 | 3.34 - 3.41 | 0.4102 times |
Weekly price and charts CherryHill
Strong weekly Stock price targets for CherryHill CHMI are 3.27 and 3.49
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.4333333333333 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 3.65 |
Weekly price and volumes for Cherry Hill
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.38 (2.42%) | 3.38 | 3.35 - 3.57 | 0.8285 times | Fri 19 April 2024 | 3.30 (-1.2%) | 3.45 | 3.19 - 3.45 | 0.9346 times | Fri 12 April 2024 | 3.34 (-4.02%) | 3.49 | 3.31 - 3.49 | 0.7066 times | Fri 05 April 2024 | 3.48 (-1.69%) | 3.51 | 3.41 - 3.56 | 0.7218 times | Thu 28 March 2024 | 3.54 (-5.09%) | 3.75 | 3.41 - 3.81 | 1.4971 times | Fri 22 March 2024 | 3.73 (8.75%) | 3.42 | 3.37 - 3.76 | 1.4834 times | Fri 15 March 2024 | 3.43 (4.57%) | 3.30 | 3.29 - 3.52 | 0.9202 times | Fri 08 March 2024 | 3.28 (-7.08%) | 3.51 | 3.24 - 3.69 | 1.5332 times | Fri 01 March 2024 | 3.53 (0%) | 3.52 | 3.45 - 3.55 | 0.729 times | Fri 23 February 2024 | 3.53 (-3.02%) | 3.52 | 3.50 - 3.62 | 0.6457 times | Fri 16 February 2024 | 3.64 (4.6%) | 3.51 | 3.47 - 3.66 | 0.9466 times |
Monthly price and charts CherryHill
Strong monthly Stock price targets for CherryHill CHMI are 3.1 and 3.48
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.38 |
| Monthly Target 4 | 3.57 |
| Monthly Target 5 | 3.76 |
Monthly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.38 (-4.52%) | 3.51 | 3.19 - 3.57 | 0.6029 times | Thu 28 March 2024 | 3.54 (0%) | 3.48 | 3.24 - 3.81 | 1.0569 times | Thu 29 February 2024 | 3.54 (-1.39%) | 3.61 | 3.45 - 3.66 | 0.6419 times | Wed 31 January 2024 | 3.59 (-11.14%) | 4.06 | 3.59 - 4.11 | 0.8705 times | Fri 29 December 2023 | 4.04 (2.54%) | 3.90 | 3.89 - 4.39 | 2.3082 times | Thu 30 November 2023 | 3.94 (32.66%) | 3.00 | 2.94 - 4.00 | 0.6662 times | Tue 31 October 2023 | 2.97 (-20.16%) | 3.64 | 2.77 - 3.65 | 0.787 times | Fri 29 September 2023 | 3.72 (-5.58%) | 3.95 | 3.65 - 4.18 | 0.643 times | Thu 31 August 2023 | 3.94 (-9.43%) | 4.31 | 3.70 - 4.38 | 0.9863 times | Mon 31 July 2023 | 4.35 (-9.94%) | 4.77 | 4.10 - 4.81 | 1.4371 times | Fri 30 June 2023 | 4.83 (-1.63%) | 4.95 | 4.73 - 5.21 | 2.1508 times |
Indicator Analysis of CherryHill
Please login to view indicator analysis. or View indicator analysis of CherryHill CHMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cherry Hill CHMI
DMA (daily moving average) of Cherry Hill CHMI
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.4 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.48 |
| 100 day DMA | 3.7 |
| 150 day DMA | 3.62 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of Cherry Hill CHMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.41 | 3.42 | 3.4 |
| 12 day EMA | 3.38 | 3.38 | 3.37 |
| 20 day EMA | 3.41 | 3.41 | 3.41 |
| 35 day EMA | 3.43 | 3.43 | 3.43 |
| 50 day EMA | 3.48 | 3.48 | 3.48 |
SMA (simple moving average) of Cherry Hill CHMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.4 | 3.35 |
| 12 day SMA | 3.35 | 3.36 | 3.35 |
| 20 day SMA | 3.4 | 3.4 | 3.41 |
| 35 day SMA | 3.46 | 3.46 | 3.47 |
| 50 day SMA | 3.48 | 3.49 | 3.49 |
| 100 day SMA | 3.7 | 3.7 | 3.71 |
| 150 day SMA | 3.62 | 3.63 | 3.63 |
| 200 day SMA | 3.74 | 3.74 | 3.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.