ChinaMobile CHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Mobile CHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ChinaMobile

Strong Daily Stock price targets for ChinaMobile CHL are 26.83 and 28.57

Daily Target 125.44
Daily Target 226.47
Daily Target 327.176666666667
Daily Target 428.21
Daily Target 528.92

Daily price and volume China Mobile

Date Closing Open Range Volume
Fri 08 January 2021 27.51 (5.4%) 26.40 26.14 - 27.88 0.8453 times
Thu 07 January 2021 26.10 (-5.95%) 26.49 25.35 - 26.78 1.6065 times
Wed 06 January 2021 27.75 (-5.45%) 28.21 27.14 - 29.21 2.2696 times
Tue 05 January 2021 29.35 (9.27%) 30.09 28.53 - 30.49 1.2592 times
Mon 04 January 2021 26.86 (-5.89%) 27.18 26.56 - 27.64 2.3518 times
Thu 31 December 2020 28.54 (0.88%) 28.39 28.31 - 28.68 0.2214 times
Wed 30 December 2020 28.29 (-0.28%) 28.25 28.01 - 28.38 0.6568 times
Tue 29 December 2020 28.37 (-3.57%) 28.95 28.34 - 29.01 0.3949 times
Mon 28 December 2020 29.42 (3.08%) 29.14 29.10 - 29.45 0.2607 times
Thu 24 December 2020 28.54 (1.17%) 28.48 28.46 - 28.61 0.1337 times
Wed 23 December 2020 28.21 (0%) 28.30 28.12 - 28.31 0.1655 times

 Daily chart ChinaMobile

Weekly price and charts ChinaMobile

Strong weekly Stock price targets for ChinaMobile CHL are 26.43 and 31.57

Weekly Target 122.64
Weekly Target 225.08
Weekly Target 327.783333333333
Weekly Target 430.22
Weekly Target 532.92

Weekly price and volumes for China Mobile

Date Closing Open Range Volume
Fri 08 January 2021 27.51 (-3.61%) 27.18 25.35 - 30.49 4.0239 times
Thu 31 December 2020 28.54 (0%) 29.14 28.01 - 29.45 0.7407 times
Thu 24 December 2020 28.54 (-2.09%) 28.24 28.00 - 28.61 0.4992 times
Fri 18 December 2020 29.15 (3.04%) 28.63 28.10 - 29.27 0.9791 times
Fri 11 December 2020 28.29 (-5.16%) 29.85 28.22 - 29.85 1.1041 times
Fri 04 December 2020 29.83 (-2.23%) 30.33 29.67 - 30.53 0.6788 times
Fri 27 November 2020 30.51 (0.63%) 30.17 29.85 - 31.10 0.5072 times
Fri 20 November 2020 30.32 (-4.38%) 31.55 30.06 - 31.60 0.5984 times
Fri 13 November 2020 31.71 (-3.85%) 33.43 31.60 - 34.69 0.5327 times
Fri 06 November 2020 32.98 (7.32%) 31.46 31.21 - 33.04 0.3358 times
Fri 30 October 2020 30.73 (-6.51%) 32.85 30.59 - 32.85 0.3267 times

 weekly chart ChinaMobile

Monthly price and charts ChinaMobile

Strong monthly Stock price targets for ChinaMobile CHL are 26.43 and 31.57

Monthly Target 122.64
Monthly Target 225.08
Monthly Target 327.783333333333
Monthly Target 430.22
Monthly Target 532.92

Monthly price and volumes China Mobile

Date Closing Open Range Volume
Fri 08 January 2021 27.51 (-3.61%) 27.18 25.35 - 30.49 2.083 times
Thu 31 December 2020 28.54 (-4.39%) 29.97 28.00 - 30.53 2.0177 times
Mon 30 November 2020 29.85 (-2.86%) 31.46 29.81 - 34.69 1.0758 times
Fri 30 October 2020 30.73 (-4.45%) 32.27 30.59 - 33.49 0.5891 times
Wed 30 September 2020 32.16 (-8.19%) 35.00 31.71 - 35.17 0.6536 times
Mon 31 August 2020 35.03 (2.85%) 34.68 34.32 - 38.69 0.5851 times
Fri 31 July 2020 34.06 (1.25%) 33.79 33.63 - 37.58 0.6865 times
Tue 30 June 2020 33.64 (-4.32%) 35.58 33.19 - 36.05 0.6693 times
Fri 29 May 2020 35.16 (-12.03%) 39.26 34.56 - 39.43 0.9515 times
Thu 30 April 2020 39.97 (6.11%) 36.95 36.08 - 41.05 0.6884 times
Tue 31 March 2020 37.67 (-5.4%) 39.53 30.12 - 40.13 1.3487 times

 monthly chart ChinaMobile

DMA SMA EMA moving averages of China Mobile CHL

DMA (daily moving average) of China Mobile CHL

DMA period DMA value
5 day DMA 27.51
12 day DMA 28.1
20 day DMA 28.26
35 day DMA 29.02
50 day DMA 29.95
100 day DMA 32
150 day DMA 33.04
200 day DMA 34.2

EMA (exponential moving average) of China Mobile CHL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.527.528.2
12 day EMA27.9728.0528.4
20 day EMA28.3628.4528.7
35 day EMA29.1429.2429.43
50 day EMA29.9430.0430.2

SMA (simple moving average) of China Mobile CHL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5127.7228.16
12 day SMA28.128.1528.41
20 day SMA28.2628.3428.5
35 day SMA29.0229.1129.27
50 day SMA29.9530.0530.18
100 day SMA3232.132.22
150 day SMA33.0433.0933.16
200 day SMA34.234.2334.26
Back to top | Use Dark Theme