ChinaMobile CHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Mobile CHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChinaMobile
Strong Daily Stock price targets for ChinaMobile CHL are 26.83 and 28.57
Daily Target 1 | 25.44 |
Daily Target 2 | 26.47 |
Daily Target 3 | 27.176666666667 |
Daily Target 4 | 28.21 |
Daily Target 5 | 28.92 |
Daily price and volume China Mobile
Date | Closing | Open | Range | Volume | Fri 08 January 2021 | 27.51 (5.4%) | 26.40 | 26.14 - 27.88 | 0.8453 times | Thu 07 January 2021 | 26.10 (-5.95%) | 26.49 | 25.35 - 26.78 | 1.6065 times | Wed 06 January 2021 | 27.75 (-5.45%) | 28.21 | 27.14 - 29.21 | 2.2696 times | Tue 05 January 2021 | 29.35 (9.27%) | 30.09 | 28.53 - 30.49 | 1.2592 times | Mon 04 January 2021 | 26.86 (-5.89%) | 27.18 | 26.56 - 27.64 | 2.3518 times | Thu 31 December 2020 | 28.54 (0.88%) | 28.39 | 28.31 - 28.68 | 0.2214 times | Wed 30 December 2020 | 28.29 (-0.28%) | 28.25 | 28.01 - 28.38 | 0.6568 times | Tue 29 December 2020 | 28.37 (-3.57%) | 28.95 | 28.34 - 29.01 | 0.3949 times | Mon 28 December 2020 | 29.42 (3.08%) | 29.14 | 29.10 - 29.45 | 0.2607 times | Thu 24 December 2020 | 28.54 (1.17%) | 28.48 | 28.46 - 28.61 | 0.1337 times | Wed 23 December 2020 | 28.21 (0%) | 28.30 | 28.12 - 28.31 | 0.1655 times |
Weekly price and charts ChinaMobile
Strong weekly Stock price targets for ChinaMobile CHL are 26.43 and 31.57
Weekly Target 1 | 22.64 |
Weekly Target 2 | 25.08 |
Weekly Target 3 | 27.783333333333 |
Weekly Target 4 | 30.22 |
Weekly Target 5 | 32.92 |
Weekly price and volumes for China Mobile
Date | Closing | Open | Range | Volume | Fri 08 January 2021 | 27.51 (-3.61%) | 27.18 | 25.35 - 30.49 | 4.0239 times | Thu 31 December 2020 | 28.54 (0%) | 29.14 | 28.01 - 29.45 | 0.7407 times | Thu 24 December 2020 | 28.54 (-2.09%) | 28.24 | 28.00 - 28.61 | 0.4992 times | Fri 18 December 2020 | 29.15 (3.04%) | 28.63 | 28.10 - 29.27 | 0.9791 times | Fri 11 December 2020 | 28.29 (-5.16%) | 29.85 | 28.22 - 29.85 | 1.1041 times | Fri 04 December 2020 | 29.83 (-2.23%) | 30.33 | 29.67 - 30.53 | 0.6788 times | Fri 27 November 2020 | 30.51 (0.63%) | 30.17 | 29.85 - 31.10 | 0.5072 times | Fri 20 November 2020 | 30.32 (-4.38%) | 31.55 | 30.06 - 31.60 | 0.5984 times | Fri 13 November 2020 | 31.71 (-3.85%) | 33.43 | 31.60 - 34.69 | 0.5327 times | Fri 06 November 2020 | 32.98 (7.32%) | 31.46 | 31.21 - 33.04 | 0.3358 times | Fri 30 October 2020 | 30.73 (-6.51%) | 32.85 | 30.59 - 32.85 | 0.3267 times |
Monthly price and charts ChinaMobile
Strong monthly Stock price targets for ChinaMobile CHL are 26.43 and 31.57
Monthly Target 1 | 22.64 |
Monthly Target 2 | 25.08 |
Monthly Target 3 | 27.783333333333 |
Monthly Target 4 | 30.22 |
Monthly Target 5 | 32.92 |
Monthly price and volumes China Mobile
Date | Closing | Open | Range | Volume | Fri 08 January 2021 | 27.51 (-3.61%) | 27.18 | 25.35 - 30.49 | 2.083 times | Thu 31 December 2020 | 28.54 (-4.39%) | 29.97 | 28.00 - 30.53 | 2.0177 times | Mon 30 November 2020 | 29.85 (-2.86%) | 31.46 | 29.81 - 34.69 | 1.0758 times | Fri 30 October 2020 | 30.73 (-4.45%) | 32.27 | 30.59 - 33.49 | 0.5891 times | Wed 30 September 2020 | 32.16 (-8.19%) | 35.00 | 31.71 - 35.17 | 0.6536 times | Mon 31 August 2020 | 35.03 (2.85%) | 34.68 | 34.32 - 38.69 | 0.5851 times | Fri 31 July 2020 | 34.06 (1.25%) | 33.79 | 33.63 - 37.58 | 0.6865 times | Tue 30 June 2020 | 33.64 (-4.32%) | 35.58 | 33.19 - 36.05 | 0.6693 times | Fri 29 May 2020 | 35.16 (-12.03%) | 39.26 | 34.56 - 39.43 | 0.9515 times | Thu 30 April 2020 | 39.97 (6.11%) | 36.95 | 36.08 - 41.05 | 0.6884 times | Tue 31 March 2020 | 37.67 (-5.4%) | 39.53 | 30.12 - 40.13 | 1.3487 times |
Indicator Analysis of ChinaMobile
Please login to view indicator analysis. or View indicator analysis of ChinaMobile CHL on MunafaSutra.com for free
DMA SMA EMA moving averages of China Mobile CHL
DMA (daily moving average) of China Mobile CHL
DMA period | DMA value |
5 day DMA | 27.51 |
12 day DMA | 28.1 |
20 day DMA | 28.26 |
35 day DMA | 29.02 |
50 day DMA | 29.95 |
100 day DMA | 32 |
150 day DMA | 33.04 |
200 day DMA | 34.2 |
EMA (exponential moving average) of China Mobile CHL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.5 | 27.5 | 28.2 |
12 day EMA | 27.97 | 28.05 | 28.4 |
20 day EMA | 28.36 | 28.45 | 28.7 |
35 day EMA | 29.14 | 29.24 | 29.43 |
50 day EMA | 29.94 | 30.04 | 30.2 |
SMA (simple moving average) of China Mobile CHL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.51 | 27.72 | 28.16 |
12 day SMA | 28.1 | 28.15 | 28.41 |
20 day SMA | 28.26 | 28.34 | 28.5 |
35 day SMA | 29.02 | 29.11 | 29.27 |
50 day SMA | 29.95 | 30.05 | 30.18 |
100 day SMA | 32 | 32.1 | 32.22 |
150 day SMA | 33.04 | 33.09 | 33.16 |
200 day SMA | 34.2 | 34.23 | 34.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.