ChesapeakeEn CHK-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chesapeake En CHK-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChesapeakeEn

Strong Daily Stock price targets for ChesapeakeEn CHK-D are 2.44 and 2.64

Daily Target 12.27
Daily Target 22.4
Daily Target 32.4733333333333
Daily Target 42.6
Daily Target 52.67

Daily price and volume Chesapeake En

Date Closing Open Range Volume
Fri 26 June 2020 2.52 (-0.4%) 2.48 2.35 - 2.55 0.1481 times
Thu 25 June 2020 2.53 (12.44%) 2.25 2.20 - 2.60 0.8602 times
Wed 24 June 2020 2.25 (-5.06%) 2.50 2.00 - 2.50 0.5267 times
Tue 23 June 2020 2.37 (13.4%) 2.19 1.99 - 2.75 1.3598 times
Mon 22 June 2020 2.09 (-0.95%) 2.11 1.72 - 2.25 2.3165 times
Fri 19 June 2020 2.11 (-0.94%) 2.30 2.09 - 2.49 0.6786 times
Thu 18 June 2020 2.13 (4.93%) 2.00 1.89 - 2.48 0.7159 times
Wed 17 June 2020 2.03 (-23.97%) 2.65 1.87 - 2.65 1.24 times
Tue 16 June 2020 2.67 (-26.45%) 3.60 2.42 - 3.60 1.7667 times
Mon 15 June 2020 3.63 (-0.55%) 3.29 3.25 - 3.93 0.3876 times
Fri 12 June 2020 3.65 (4.29%) 3.85 3.27 - 4.30 0.6194 times

Daily chart ChesapeakeEn

Weekly price and charts ChesapeakeEn

Strong weekly Stock price targets for ChesapeakeEn CHK-D are 2.12 and 3.15

Weekly Target 11.3
Weekly Target 21.91
Weekly Target 32.33
Weekly Target 42.94
Weekly Target 53.36

Weekly price and volumes for Chesapeake En

Date Closing Open Range Volume
Fri 26 June 2020 2.52 (19.43%) 2.11 1.72 - 2.75 1.2537 times
Fri 19 June 2020 2.11 (-42.19%) 3.29 1.87 - 3.93 1.1521 times
Fri 12 June 2020 3.65 (-18.89%) 4.98 2.75 - 9.85 2.3004 times
Fri 05 June 2020 4.50 (44.23%) 3.00 2.90 - 4.98 0.6456 times
Fri 29 May 2020 3.12 (5.41%) 3.25 2.88 - 3.51 0.39 times
Fri 22 May 2020 2.96 (27.59%) 2.55 2.35 - 3.55 0.8355 times
Fri 15 May 2020 2.32 (-29.7%) 3.20 1.64 - 3.64 0.7958 times
Fri 08 May 2020 3.30 (1.23%) 3.26 2.92 - 3.83 0.3971 times
Fri 01 May 2020 3.26 (-33.2%) 4.72 2.65 - 4.72 1.4268 times
Fri 24 April 2020 4.88 (17.31%) 3.76 3.57 - 5.20 0.8029 times
Fri 17 April 2020 4.16 (-12.61%) 5.23 3.50 - 5.23 0.5316 times

weekly chart ChesapeakeEn

Monthly price and charts ChesapeakeEn

Strong monthly Stock price targets for ChesapeakeEn CHK-D are -1.95 and 6.19

Monthly Target 1-3.43
Monthly Target 2-0.46
Monthly Target 34.6966666666667
Monthly Target 47.67
Monthly Target 512.83

Monthly price and volumes Chesapeake En

Date Closing Open Range Volume
Fri 26 June 2020 2.52 (-19.23%) 3.00 1.72 - 9.85 2.2872 times
Fri 29 May 2020 3.12 (13.45%) 3.01 1.64 - 3.83 1.2157 times
Thu 30 April 2020 2.75 (-36.49%) 4.00 2.65 - 5.89 1.3615 times
Tue 31 March 2020 4.33 (-66.2%) 12.71 2.67 - 13.83 1.3575 times
Fri 28 February 2020 12.81 (-35.89%) 20.05 10.37 - 20.49 0.7431 times
Fri 31 January 2020 19.98 (-2.54%) 20.62 18.01 - 21.83 0.4111 times
Tue 31 December 2019 20.50 (-4.03%) 21.94 16.87 - 21.94 0.5846 times
Fri 29 November 2019 21.36 (-47.76%) 40.51 16.51 - 41.01 1.5695 times
Thu 31 October 2019 40.89 (-4.77%) 42.94 38.37 - 43.34 0.2267 times
Mon 30 September 2019 42.94 (2.63%) 41.52 40.30 - 44.68 0.2431 times
Fri 30 August 2019 41.84 (-3.28%) 43.06 38.80 - 44.47 0.3843 times

monthly chart ChesapeakeEn

DMA SMA EMA moving averages of Chesapeake En CHK-D

DMA (daily moving average) of Chesapeake En CHK-D

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.62
20 day DMA 3.17
35 day DMA 3
50 day DMA 3.25
100 day DMA 6.68
150 day DMA 11.14
200 day DMA 17.63

EMA (exponential moving average) of Chesapeake En CHK-D

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.392.32
12 day EMA2.652.672.7
20 day EMA2.862.92.94
35 day EMA3.113.143.18
50 day EMA3.253.283.31

SMA (simple moving average) of Chesapeake En CHK-D

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.272.19
12 day SMA2.622.682.77
20 day SMA3.173.23.24
35 day SMA33.013.03
50 day SMA3.253.283.32
100 day SMA6.686.837
150 day SMA11.1411.2511.38
200 day SMA17.6317.8318.02
Back to top | Use Dark Theme