Login or Join
HomepageChesapeakeEnergy CHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chesapeake Energy CHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ChesapeakeEnergy
Strong Daily Stock price targets for ChesapeakeEnergy CHK are 11.02 and 12.39
| Daily Target 1 | 10.74 |
| Daily Target 2 | 11.29 |
| Daily Target 3 | 12.106666666667 |
| Daily Target 4 | 12.66 |
| Daily Target 5 | 13.48 |
Daily price and volume Chesapeake Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2020 | 11.85 (-7.28%) | 12.31 | 11.55 - 12.92 | 1.0366 times | Thu 25 June 2020 | 12.78 (9.14%) | 11.64 | 11.42 - 14.50 | 1.1028 times | Wed 24 June 2020 | 11.71 (-4.49%) | 12.01 | 11.26 - 12.18 | 0.5096 times | Tue 23 June 2020 | 12.26 (-0.65%) | 12.96 | 12.26 - 12.96 | 0.4731 times | Mon 22 June 2020 | 12.34 (-3.37%) | 12.83 | 11.30 - 13.49 | 1.0645 times | Fri 19 June 2020 | 12.77 (-1.39%) | 14.96 | 12.77 - 15.10 | 1.3581 times | Thu 18 June 2020 | 12.95 (-2.19%) | 12.77 | 12.59 - 14.48 | 0.8659 times | Wed 17 June 2020 | 13.24 (-13.8%) | 15.00 | 12.75 - 15.00 | 1.239 times | Tue 16 June 2020 | 15.36 (-18.6%) | 17.12 | 14.62 - 17.22 | 1.6478 times | Mon 15 June 2020 | 18.87 (-1.87%) | 18.75 | 17.65 - 19.85 | 0.7025 times | Fri 12 June 2020 | 19.23 (9.01%) | 23.00 | 18.00 - 24.42 | 1.8777 times |
Weekly price and charts ChesapeakeEnergy
Strong weekly Stock price targets for ChesapeakeEnergy CHK are 9.94 and 13.18
| Weekly Target 1 | 9.3 |
| Weekly Target 2 | 10.57 |
| Weekly Target 3 | 12.536666666667 |
| Weekly Target 4 | 13.81 |
| Weekly Target 5 | 15.78 |
Weekly price and volumes for Chesapeake Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2020 | 11.85 (-7.2%) | 12.83 | 11.26 - 14.50 | 0.6726 times | Fri 19 June 2020 | 12.77 (-33.59%) | 18.75 | 12.59 - 19.85 | 0.934 times | Fri 12 June 2020 | 19.23 (-22.46%) | 40.26 | 14.06 - 77.50 | 2.9089 times | Fri 05 June 2020 | 24.80 (90.62%) | 12.91 | 12.50 - 25.95 | 0.7984 times | Fri 29 May 2020 | 13.01 (-5.11%) | 14.50 | 12.47 - 15.50 | 0.2747 times | Fri 22 May 2020 | 13.71 (27.06%) | 12.99 | 11.11 - 15.17 | 0.5994 times | Fri 15 May 2020 | 10.79 (-26.6%) | 14.46 | 7.77 - 14.77 | 0.8315 times | Fri 08 May 2020 | 14.70 (-1.87%) | 14.31 | 13.88 - 18.34 | 0.4295 times | Fri 01 May 2020 | 14.98 (-62.49%) | 34.05 | 14.32 - 34.49 | 1.0767 times | Fri 24 April 2020 | 39.94 (176.4%) | 13.01 | 12.30 - 41.50 | 1.4742 times | Fri 17 April 2020 | 14.45 (8400%) | 0.18 | 0.13 - 19.49 | 18.419 times |
Monthly price and charts ChesapeakeEnergy
Strong monthly Stock price targets for ChesapeakeEnergy CHK are -21.57 and 44.68
| Monthly Target 1 | -32.7 |
| Monthly Target 2 | -10.43 |
| Monthly Target 3 | 33.536666666667 |
| Monthly Target 4 | 55.81 |
| Monthly Target 5 | 99.78 |
Monthly price and volumes Chesapeake Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2020 | 11.85 (-8.92%) | 12.91 | 11.26 - 77.50 | 0.0674 times | Fri 29 May 2020 | 13.01 (-25.66%) | 16.86 | 7.77 - 18.34 | 0.0289 times | Thu 30 April 2020 | 17.50 (10194.12%) | 0.16 | 0.13 - 41.50 | 0.8097 times | Tue 31 March 2020 | 0.17 (-39.29%) | 0.29 | 0.12 - 0.30 | 2.265 times | Fri 28 February 2020 | 0.28 (-45.1%) | 0.51 | 0.20 - 0.56 | 1.2141 times | Fri 31 January 2020 | 0.51 (-38.55%) | 0.84 | 0.51 - 0.96 | 1.0518 times | Tue 31 December 2019 | 0.83 (38.33%) | 0.60 | 0.59 - 0.98 | 1.2592 times | Fri 29 November 2019 | 0.60 (-55.22%) | 1.35 | 0.55 - 1.59 | 1.6326 times | Thu 31 October 2019 | 1.34 (-4.96%) | 1.43 | 1.26 - 1.59 | 0.8913 times | Mon 30 September 2019 | 1.41 (-2.08%) | 1.40 | 1.33 - 2.15 | 0.7802 times | Fri 30 August 2019 | 1.44 (-20.44%) | 1.78 | 1.26 - 1.79 | 0.7716 times |
Indicator Analysis of ChesapeakeEnergy
Please login to view indicator analysis. or View indicator analysis of ChesapeakeEnergy CHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Chesapeake Energy CHK
DMA (daily moving average) of Chesapeake Energy CHK
| DMA period | DMA value |
| 5 day DMA | 12.19 |
| 12 day DMA | 14.25 |
| 20 day DMA | 17.96 |
| 35 day DMA | 15.62 |
| 50 day DMA | 17.26 |
| 100 day DMA | 8.77 |
| 150 day DMA | 6.09 |
| 200 day DMA | 4.89 |
EMA (exponential moving average) of Chesapeake Energy CHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.49 | 12.81 | 12.83 |
| 12 day EMA | 14.4 | 14.86 | 15.24 |
| 20 day EMA | 15.42 | 15.8 | 16.12 |
| 35 day EMA | 15.96 | 16.2 | 16.4 |
| 50 day EMA | 15.36 | 15.5 | 15.61 |
SMA (simple moving average) of Chesapeake Energy CHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.19 | 12.37 | 12.41 |
| 12 day SMA | 14.25 | 14.66 | 15.58 |
| 20 day SMA | 17.96 | 18.02 | 18.05 |
| 35 day SMA | 15.62 | 15.7 | 15.78 |
| 50 day SMA | 17.26 | 17.03 | 16.77 |
| 100 day SMA | 8.77 | 8.66 | 8.54 |
| 150 day SMA | 6.09 | 6.01 | 5.93 |
| 200 day SMA | 4.89 | 4.84 | 4.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.