Login or Join
HomepageChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ChoiceHotels
Strong Daily Stock price targets for ChoiceHotels CHH are 116.09 and 117.42
| Daily Target 1 | 115.76 |
| Daily Target 2 | 116.41 |
| Daily Target 3 | 117.08666666667 |
| Daily Target 4 | 117.74 |
| Daily Target 5 | 118.42 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 117.07 (-0.22%) | 117.76 | 116.43 - 117.76 | 0.9219 times | Wed 17 April 2024 | 117.33 (-0.9%) | 118.98 | 116.91 - 119.48 | 0.7878 times | Tue 16 April 2024 | 118.40 (-0.75%) | 118.91 | 118.35 - 120.06 | 0.6627 times | Mon 15 April 2024 | 119.29 (-2.04%) | 123.23 | 118.96 - 124.08 | 1.0127 times | Fri 12 April 2024 | 121.77 (-2.46%) | 123.50 | 121.21 - 123.93 | 1.1287 times | Thu 11 April 2024 | 124.84 (-1.05%) | 126.28 | 122.85 - 127.05 | 0.9611 times | Wed 10 April 2024 | 126.17 (-0.04%) | 125.28 | 124.60 - 126.65 | 0.9288 times | Tue 09 April 2024 | 126.22 (1.35%) | 125.28 | 124.84 - 126.60 | 1.2951 times | Mon 08 April 2024 | 124.54 (1.95%) | 122.36 | 122.36 - 124.61 | 1.2736 times | Fri 05 April 2024 | 122.16 (1.22%) | 120.21 | 120.10 - 122.44 | 1.0275 times | Thu 04 April 2024 | 120.69 (1.51%) | 119.85 | 119.26 - 121.60 | 1.0857 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 112.93 and 120.58
| Weekly Target 1 | 111.54 |
| Weekly Target 2 | 114.31 |
| Weekly Target 3 | 119.19333333333 |
| Weekly Target 4 | 121.96 |
| Weekly Target 5 | 126.84 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 117.07 (-3.86%) | 123.23 | 116.43 - 124.08 | 0.6463 times | Fri 12 April 2024 | 121.77 (-0.32%) | 122.36 | 121.21 - 127.05 | 1.0668 times | Fri 05 April 2024 | 122.16 (-3.32%) | 126.12 | 118.60 - 126.17 | 0.9312 times | Thu 28 March 2024 | 126.35 (-0.65%) | 127.26 | 124.84 - 128.98 | 0.7038 times | Fri 22 March 2024 | 127.18 (-1.38%) | 129.32 | 126.95 - 130.94 | 0.8763 times | Fri 15 March 2024 | 128.96 (6.55%) | 131.00 | 125.20 - 133.54 | 1.9264 times | Fri 08 March 2024 | 121.03 (10.2%) | 109.79 | 108.91 - 122.74 | 1.4278 times | Fri 01 March 2024 | 109.83 (-2.67%) | 112.65 | 109.35 - 113.78 | 0.756 times | Fri 23 February 2024 | 112.84 (-3.88%) | 117.00 | 111.90 - 119.35 | 0.8635 times | Fri 16 February 2024 | 117.39 (-2.84%) | 120.70 | 116.79 - 122.09 | 0.8017 times | Fri 09 February 2024 | 120.82 (-1.07%) | 121.24 | 119.56 - 122.79 | 0.4941 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 111.44 and 122.06
| Monthly Target 1 | 109.56 |
| Monthly Target 2 | 113.32 |
| Monthly Target 3 | 120.18333333333 |
| Monthly Target 4 | 123.94 |
| Monthly Target 5 | 130.8 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 117.07 (-7.34%) | 126.12 | 116.43 - 127.05 | 0.7738 times | Thu 28 March 2024 | 126.35 (12.87%) | 111.25 | 108.91 - 133.54 | 1.4954 times | Thu 29 February 2024 | 111.94 (-7.58%) | 121.66 | 110.76 - 122.79 | 0.856 times | Wed 31 January 2024 | 121.12 (6.9%) | 111.12 | 111.12 - 123.98 | 0.9425 times | Fri 29 December 2023 | 113.30 (2.74%) | 110.56 | 109.81 - 116.66 | 1.0835 times | Thu 30 November 2023 | 110.28 (-0.2%) | 110.70 | 109.19 - 116.66 | 0.9983 times | Tue 31 October 2023 | 110.50 (-9.8%) | 122.17 | 109.78 - 125.56 | 1.2688 times | Fri 29 September 2023 | 122.51 (-3.46%) | 128.07 | 118.92 - 130.73 | 0.7283 times | Thu 31 August 2023 | 126.90 (-2.94%) | 129.78 | 123.95 - 136.02 | 1.0011 times | Mon 31 July 2023 | 130.75 (11.26%) | 116.74 | 114.93 - 131.09 | 0.8522 times | Fri 30 June 2023 | 117.52 (3.55%) | 113.12 | 110.90 - 119.66 | 0.9529 times |
Indicator Analysis of ChoiceHotels
Please login to view indicator analysis. or View indicator analysis of ChoiceHotels CHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 118.77 |
| 12 day DMA | 121.45 |
| 20 day DMA | 123.14 |
| 35 day DMA | 122.69 |
| 50 day DMA | 120.89 |
| 100 day DMA | 118.07 |
| 150 day DMA | 117.63 |
| 200 day DMA | 120.03 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.86 | 119.76 | 120.97 |
| 12 day EMA | 120.98 | 121.69 | 122.48 |
| 20 day EMA | 121.87 | 122.38 | 122.91 |
| 35 day EMA | 121.45 | 121.71 | 121.97 |
| 50 day EMA | 120.69 | 120.84 | 120.98 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.77 | 120.33 | 122.09 |
| 12 day SMA | 121.45 | 121.68 | 122.21 |
| 20 day SMA | 123.14 | 123.78 | 124.36 |
| 35 day SMA | 122.69 | 122.58 | 122.43 |
| 50 day SMA | 120.89 | 120.97 | 121.03 |
| 100 day SMA | 118.07 | 118.02 | 117.99 |
| 150 day SMA | 117.63 | 117.69 | 117.75 |
| 200 day SMA | 120.03 | 120.04 | 120.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.