ChaparralEnergy CHAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chaparral Energy CHAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ChaparralEnergy

Strong Daily Stock price targets for ChaparralEnergy CHAP are 0.39 and 0.42

Daily Target 10.36
Daily Target 20.38
Daily Target 30.39333333333333
Daily Target 40.41
Daily Target 50.42

Daily price and volume Chaparral Energy

Date Closing Open Range Volume
Fri 14 August 2020 0.39 (-7.14%) 0.38 0.38 - 0.41 0.7935 times
Thu 13 August 2020 0.42 (-14.29%) 0.46 0.41 - 0.46 1.2968 times
Wed 12 August 2020 0.49 (22.5%) 0.40 0.38 - 0.50 2.6118 times
Tue 11 August 2020 0.40 (-2.44%) 0.42 0.39 - 0.42 0.6013 times
Mon 10 August 2020 0.41 (5.13%) 0.40 0.40 - 0.42 0.5328 times
Fri 07 August 2020 0.39 (0%) 0.39 0.38 - 0.40 0.5145 times
Thu 06 August 2020 0.39 (-2.5%) 0.41 0.38 - 0.42 0.6371 times
Wed 05 August 2020 0.40 (5.26%) 0.44 0.39 - 0.48 1.9332 times
Tue 04 August 2020 0.38 (0%) 0.36 0.35 - 0.39 0.6449 times
Mon 03 August 2020 0.38 (-2.56%) 0.40 0.38 - 0.41 0.4341 times
Fri 31 July 2020 0.39 (-2.5%) 0.38 0.38 - 0.40 0.6283 times

Daily chart ChaparralEnergy

Weekly price and charts ChaparralEnergy

Strong weekly Stock price targets for ChaparralEnergy CHAP are 0.33 and 0.45

Weekly Target 10.3
Weekly Target 20.35
Weekly Target 30.42333333333333
Weekly Target 40.47
Weekly Target 50.54

Weekly price and volumes for Chaparral Energy

Date Closing Open Range Volume
Fri 14 August 2020 0.39 (0%) 0.40 0.38 - 0.50 1.2356 times
Fri 07 August 2020 0.39 (0%) 0.40 0.35 - 0.48 0.8815 times
Fri 31 July 2020 0.39 (-20.41%) 0.50 0.38 - 0.50 0.6325 times
Fri 24 July 2020 0.49 (2.08%) 0.50 0.48 - 0.55 0.7628 times
Fri 17 July 2020 0.48 (-25%) 0.60 0.47 - 0.61 0.8044 times
Fri 10 July 2020 0.64 (3.23%) 0.62 0.49 - 0.69 0.8143 times
Thu 02 July 2020 0.62 (-10.14%) 0.66 0.60 - 0.73 0.4467 times
Fri 26 June 2020 0.69 (-14.81%) 0.83 0.64 - 0.88 0.9787 times
Fri 19 June 2020 0.81 (-6.9%) 0.85 0.77 - 1.08 0.8248 times
Fri 12 June 2020 0.87 (-10.31%) 1.12 0.62 - 1.55 2.6188 times
Fri 05 June 2020 0.97 (94%) 0.52 0.46 - 1.05 2.5465 times

weekly chart ChaparralEnergy

Monthly price and charts ChaparralEnergy

Strong monthly Stock price targets for ChaparralEnergy CHAP are 0.3 and 0.45

Monthly Target 10.26
Monthly Target 20.33
Monthly Target 30.41333333333333
Monthly Target 40.48
Monthly Target 50.56

Monthly price and volumes Chaparral Energy

Date Closing Open Range Volume
Fri 14 August 2020 0.39 (0%) 0.40 0.35 - 0.50 0.6789 times
Fri 31 July 2020 0.39 (-40%) 0.65 0.38 - 0.69 1.038 times
Tue 30 June 2020 0.65 (30%) 0.52 0.46 - 1.55 2.3066 times
Fri 29 May 2020 0.50 (2.04%) 0.42 0.35 - 0.76 2.5603 times
Thu 30 April 2020 0.49 (4.26%) 0.47 0.22 - 0.65 2.8172 times
Tue 31 March 2020 0.47 (-12.96%) 0.54 0.24 - 0.99 0.1548 times
Fri 28 February 2020 0.54 (-47.57%) 1.04 0.43 - 1.17 0.0791 times
Fri 31 January 2020 1.03 (-41.48%) 1.76 0.92 - 1.98 0.1312 times
Tue 31 December 2019 1.76 (62.96%) 1.08 0.83 - 1.93 0.1321 times
Fri 29 November 2019 1.08 (14.89%) 0.95 0.78 - 1.14 0.1017 times
Thu 31 October 2019 0.94 (-29.85%) 1.35 0.70 - 1.45 0.2316 times

monthly chart ChaparralEnergy

DMA SMA EMA moving averages of Chaparral Energy CHAP

DMA (daily moving average) of Chaparral Energy CHAP

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.4
20 day DMA 0.44
35 day DMA 0.5
50 day DMA 0.61
100 day DMA 0.53
150 day DMA 0.65
200 day DMA 0.76

EMA (exponential moving average) of Chaparral Energy CHAP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.430.43
12 day EMA0.420.430.43
20 day EMA0.440.450.45
35 day EMA0.510.520.53
50 day EMA0.580.590.6

SMA (simple moving average) of Chaparral Energy CHAP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.420.42
12 day SMA0.40.410.41
20 day SMA0.440.440.44
35 day SMA0.50.510.52
50 day SMA0.610.610.62
100 day SMA0.530.530.53
150 day SMA0.650.650.66
200 day SMA0.760.760.76
Back to top | Use Dark Theme