ChinaGreen CGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Green CGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets ChinaGreen

Strong Daily Stock price targets for ChinaGreen CGA are 2.93 and 3.18

Daily Target 12.72
Daily Target 22.88
Daily Target 32.9666666666667
Daily Target 43.13
Daily Target 53.22

Daily price and volume China Green

Date Closing Open Range Volume
Tue 23 April 2024 3.05 (1.33%) 2.81 2.80 - 3.05 1.2329 times
Mon 22 April 2024 3.01 (3.44%) 2.88 2.88 - 3.10 1.3699 times
Fri 19 April 2024 2.91 (1.75%) 2.92 2.79 - 3.08 1.2329 times
Thu 18 April 2024 2.86 (2.51%) 2.91 2.80 - 2.93 1.5525 times
Wed 17 April 2024 2.79 (-2.11%) 2.79 2.78 - 2.79 0.6393 times
Tue 16 April 2024 2.85 (0%) 2.80 2.80 - 2.90 0.274 times
Mon 15 April 2024 2.85 (-0.35%) 2.77 2.77 - 2.85 0.1826 times
Fri 12 April 2024 2.86 (-3.38%) 2.95 2.75 - 2.95 1.0959 times
Thu 11 April 2024 2.96 (2.78%) 2.95 2.94 - 2.96 1.3242 times
Wed 10 April 2024 2.88 (2.13%) 2.95 2.75 - 2.98 1.0959 times
Tue 09 April 2024 2.82 (-3.42%) 2.83 2.80 - 3.00 10.8219 times

Daily chart ChinaGreen

Weekly price and charts ChinaGreen

Strong weekly Stock price targets for ChinaGreen CGA are 2.93 and 3.23

Weekly Target 12.68
Weekly Target 22.87
Weekly Target 32.9833333333333
Weekly Target 43.17
Weekly Target 53.28

Weekly price and volumes for China Green

Date Closing Open Range Volume
Tue 23 April 2024 3.05 (4.81%) 2.88 2.80 - 3.10 0.2684 times
Fri 19 April 2024 2.91 (1.75%) 2.77 2.77 - 3.08 0.4002 times
Fri 12 April 2024 2.86 (-2.72%) 2.86 2.75 - 3.00 1.5254 times
Fri 05 April 2024 2.94 (8.89%) 2.69 2.69 - 3.15 1.0405 times
Thu 28 March 2024 2.70 (-7.85%) 2.88 2.69 - 3.00 0.7957 times
Fri 22 March 2024 2.93 (-4.56%) 3.07 2.68 - 3.32 0.9793 times
Fri 15 March 2024 3.07 (4.42%) 2.82 2.82 - 3.24 1.3512 times
Fri 08 March 2024 2.94 (5%) 2.86 2.80 - 2.98 0.452 times
Fri 01 March 2024 2.80 (10.24%) 2.38 2.38 - 3.16 2.0292 times
Fri 23 February 2024 2.54 (-13.61%) 2.86 2.48 - 2.97 1.1582 times
Fri 16 February 2024 2.94 (6.91%) 2.75 2.69 - 3.21 4.3644 times

weekly chart ChinaGreen

Monthly price and charts ChinaGreen

Strong monthly Stock price targets for ChinaGreen CGA are 2.87 and 3.33

Monthly Target 12.5
Monthly Target 22.78
Monthly Target 32.9633333333333
Monthly Target 43.24
Monthly Target 53.42

Monthly price and volumes China Green

Date Closing Open Range Volume
Tue 23 April 2024 3.05 (12.96%) 2.69 2.69 - 3.15 0.0295 times
Thu 28 March 2024 2.70 (3.85%) 2.60 2.60 - 3.32 0.0334 times
Thu 29 February 2024 2.60 (1.56%) 2.52 2.24 - 3.21 0.091 times
Wed 31 January 2024 2.56 (-15.51%) 2.29 2.02 - 3.89 0.9029 times
Fri 29 December 2023 3.03 (43.6%) 2.01 1.75 - 4.00 8.739 times
Thu 30 November 2023 2.11 (0.48%) 2.03 2.01 - 2.40 0.0151 times
Tue 31 October 2023 2.10 (-7.49%) 2.16 2.01 - 2.31 0.0267 times
Thu 28 September 2023 2.27 (-9.2%) 2.39 1.61 - 2.59 0.1088 times
Thu 31 August 2023 2.50 (-3.1%) 2.62 2.37 - 2.87 0.0242 times
Mon 31 July 2023 2.58 (1.57%) 2.54 2.54 - 2.99 0.0295 times
Fri 30 June 2023 2.54 (-7.3%) 2.71 2.54 - 3.09 0.1306 times

monthly chart ChinaGreen

DMA SMA EMA moving averages of China Green CGA

DMA (daily moving average) of China Green CGA

DMA period DMA value
5 day DMA 2.92
12 day DMA 2.9
20 day DMA 2.9
35 day DMA 2.95
50 day DMA 2.89
100 day DMA 2.62
150 day DMA 2.43
200 day DMA 2.48

EMA (exponential moving average) of China Green CGA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.962.922.87
12 day EMA2.922.92.88
20 day EMA2.912.92.89
35 day EMA2.892.882.87
50 day EMA2.872.862.85

SMA (simple moving average) of China Green CGA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.922.882.85
12 day SMA2.92.892.9
20 day SMA2.92.892.88
35 day SMA2.952.942.93
50 day SMA2.892.882.87
100 day SMA2.622.612.6
150 day SMA2.432.432.42
200 day SMA2.482.482.48
Back to top | Use Dark Theme