Login or Join
HomepageColfaxCorporation CFXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colfax Corporation CFXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets ColfaxCorporation
Strong Daily Stock price targets for ColfaxCorporation CFXA are 177.09 and 195.09
| Daily Target 1 | 164.88 |
| Daily Target 2 | 171.29 |
| Daily Target 3 | 182.87666666667 |
| Daily Target 4 | 189.29 |
| Daily Target 5 | 200.88 |
Daily price and volume Colfax Corporation
| Date | Closing | Open | Range | Volume | Fri 14 January 2022 | 177.71 (-1.33%) | 177.18 | 176.46 - 194.46 | 8.9941 times | Thu 13 January 2022 | 180.10 (-1.3%) | 182.33 | 179.54 - 182.33 | 0.0937 times | Wed 12 January 2022 | 182.48 (-0.36%) | 182.48 | 182.48 - 182.48 | 0.0099 times | Tue 11 January 2022 | 183.14 (3.34%) | 180.82 | 180.76 - 183.92 | 0.0838 times | Mon 10 January 2022 | 177.22 (-2.22%) | 177.22 | 177.22 - 177.22 | 0.0247 times | Fri 07 January 2022 | 181.24 (-0.24%) | 181.42 | 180.81 - 181.42 | 0.0641 times | Thu 06 January 2022 | 181.67 (-1.94%) | 183.79 | 181.67 - 183.79 | 0.0789 times | Wed 05 January 2022 | 185.27 (-2.07%) | 189.96 | 185.27 - 189.96 | 0.074 times | Tue 04 January 2022 | 189.19 (2.19%) | 191.18 | 189.18 - 191.24 | 0.0888 times | Fri 31 December 2021 | 185.13 (-0.81%) | 185.85 | 185.13 - 185.85 | 0.4882 times | Thu 30 December 2021 | 186.64 (0.64%) | 186.64 | 186.64 - 186.64 | 0.0099 times |
Weekly price and charts ColfaxCorporation
Strong weekly Stock price targets for ColfaxCorporation CFXA are 177.09 and 195.09
| Weekly Target 1 | 164.88 |
| Weekly Target 2 | 171.29 |
| Weekly Target 3 | 182.87666666667 |
| Weekly Target 4 | 189.29 |
| Weekly Target 5 | 200.88 |
Weekly price and volumes for Colfax Corporation
| Date | Closing | Open | Range | Volume | Fri 14 January 2022 | 177.71 (-1.95%) | 177.22 | 176.46 - 194.46 | 2.954 times | Fri 07 January 2022 | 181.24 (-2.1%) | 191.18 | 180.81 - 191.24 | 0.0981 times | Fri 31 December 2021 | 185.13 (1.41%) | 184.07 | 183.78 - 186.64 | 1.3718 times | Thu 23 December 2021 | 182.55 (1.7%) | 170.25 | 170.25 - 182.55 | 0.2025 times | Fri 17 December 2021 | 179.50 (-1.62%) | 181.27 | 175.36 - 181.27 | 0.0348 times | Fri 10 December 2021 | 182.46 (-0.99%) | 182.06 | 182.06 - 188.45 | 0.079 times | Thu 02 December 2021 | 184.29 (-9.93%) | 202.36 | 181.81 - 202.36 | 0.2522 times | Mon 22 November 2021 | 204.61 (-1.06%) | 203.87 | 203.87 - 204.61 | 0.0095 times | Fri 12 November 2021 | 206.81 (-2.6%) | 209.37 | 206.61 - 209.37 | 4.9444 times | Wed 03 November 2021 | 212.32 (1.73%) | 210.05 | 210.05 - 212.81 | 0.0538 times | Fri 29 October 2021 | 208.70 (1.03%) | 205.90 | 204.17 - 208.70 | 0.0538 times |
Monthly price and charts ColfaxCorporation
Strong monthly Stock price targets for ColfaxCorporation CFXA are 168.09 and 186.09
| Monthly Target 1 | 164.88 |
| Monthly Target 2 | 171.29 |
| Monthly Target 3 | 182.87666666667 |
| Monthly Target 4 | 189.29 |
| Monthly Target 5 | 200.88 |
Monthly price and volumes Colfax Corporation
| Date | Closing | Open | Range | Volume | Fri 14 January 2022 | 177.71 (-4.01%) | 191.18 | 176.46 - 194.46 | 0.6155 times | Fri 31 December 2021 | 185.13 (-0.53%) | 181.81 | 170.25 - 188.45 | 0.3455 times | Tue 30 November 2021 | 186.11 (-10.82%) | 210.05 | 185.93 - 212.81 | 1.0556 times | Fri 29 October 2021 | 208.70 (11.87%) | 186.60 | 186.60 - 208.70 | 0.1251 times | Thu 30 September 2021 | 186.56 (-4.33%) | 193.24 | 180.12 - 200.23 | 0.6665 times | Tue 31 August 2021 | 195.01 (5.19%) | 187.56 | 185.47 - 203.61 | 1.1038 times | Fri 30 July 2021 | 185.38 (-0.44%) | 188.24 | 170.77 - 195.04 | 1.9042 times | Wed 30 June 2021 | 186.20 (2.8%) | 184.41 | 178.42 - 190.22 | 1.8767 times | Fri 28 May 2021 | 181.13 (-1.44%) | 184.85 | 169.72 - 187.38 | 0.9821 times | Fri 30 April 2021 | 183.78 (2.01%) | 182.16 | 172.70 - 188.46 | 1.3251 times | Wed 31 March 2021 | 180.16 (-2.41%) | 188.92 | 175.99 - 205.31 | 2.117 times |
Indicator Analysis of ColfaxCorporation
Please login to view indicator analysis. or View indicator analysis of ColfaxCorporation CFXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Colfax Corporation CFXA
DMA (daily moving average) of Colfax Corporation CFXA
| DMA period | DMA value |
| 5 day DMA | 180.13 |
| 12 day DMA | 182.94 |
| 20 day DMA | 181.27 |
| 35 day DMA | 187.71 |
| 50 day DMA | 191.57 |
| 100 day DMA | 190.83 |
| 150 day DMA | 188.38 |
| 200 day DMA | 187.7 |
EMA (exponential moving average) of Colfax Corporation CFXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.2 | 181.44 | 182.11 |
| 12 day EMA | 181.66 | 182.38 | 182.8 |
| 20 day EMA | 183.11 | 183.68 | 184.06 |
| 35 day EMA | 186.48 | 187 | 187.41 |
| 50 day EMA | 190.23 | 190.74 | 191.17 |
SMA (simple moving average) of Colfax Corporation CFXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.13 | 180.84 | 181.15 |
| 12 day SMA | 182.94 | 183.58 | 183.78 |
| 20 day SMA | 181.27 | 181.51 | 181.83 |
| 35 day SMA | 187.71 | 188.59 | 189.37 |
| 50 day SMA | 191.57 | 191.83 | 192.06 |
| 100 day SMA | 190.83 | 190.86 | 190.88 |
| 150 day SMA | 188.38 | 188.35 | 188.31 |
| 200 day SMA | 187.7 | 187.77 | 187.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.