Login or Join
HomepageCullenFrost CFR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CullenFrost
Strong Daily Stock price targets for CullenFrost CFR-A are 24.98 and 25.03
| Daily Target 1 | 24.93 |
| Daily Target 2 | 24.97 |
| Daily Target 3 | 24.983333333333 |
| Daily Target 4 | 25.02 |
| Daily Target 5 | 25.03 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 13 March 2020 | 25.00 (0%) | 25.00 | 24.95 - 25.00 | 0.4909 times | Thu 12 March 2020 | 25.00 (0.08%) | 25.01 | 24.95 - 25.01 | 1.5155 times | Wed 11 March 2020 | 24.98 (0%) | 24.98 | 24.98 - 25.00 | 0.8965 times | Tue 10 March 2020 | 24.98 (0%) | 24.98 | 24.98 - 24.99 | 0.4162 times | Mon 09 March 2020 | 24.98 (-0.04%) | 24.98 | 24.98 - 24.99 | 2.7535 times | Fri 06 March 2020 | 24.99 (0.04%) | 24.99 | 24.98 - 25.01 | 0.587 times | Thu 05 March 2020 | 24.98 (-0.04%) | 25.00 | 24.98 - 25.00 | 1.9424 times | Wed 04 March 2020 | 24.99 (0.08%) | 24.98 | 24.98 - 24.99 | 0.3735 times | Tue 03 March 2020 | 24.97 (-0.08%) | 25.00 | 24.97 - 25.00 | 0.7898 times | Mon 02 March 2020 | 24.99 (0.08%) | 24.99 | 24.99 - 25.00 | 0.2348 times | Fri 28 February 2020 | 24.97 (0%) | 24.97 | 24.97 - 24.99 | 4.9093 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR-A are 24.98 and 25.04
| Weekly Target 1 | 24.93 |
| Weekly Target 2 | 24.96 |
| Weekly Target 3 | 24.986666666667 |
| Weekly Target 4 | 25.02 |
| Weekly Target 5 | 25.05 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 13 March 2020 | 25.00 (0.04%) | 24.98 | 24.95 - 25.01 | 1.4733 times | Fri 06 March 2020 | 24.99 (0.08%) | 24.99 | 24.97 - 25.01 | 0.9529 times | Fri 28 February 2020 | 24.97 (-1.3%) | 25.30 | 24.97 - 25.34 | 2.0999 times | Fri 21 February 2020 | 25.30 (-3.29%) | 26.16 | 25.29 - 26.16 | 1.6183 times | Fri 14 February 2020 | 26.16 (-0.38%) | 26.12 | 26.12 - 26.30 | 0.2952 times | Fri 07 February 2020 | 26.26 (0.19%) | 26.21 | 26.11 - 26.28 | 0.6836 times | Fri 31 January 2020 | 26.21 (0.42%) | 26.07 | 25.84 - 26.21 | 0.9891 times | Fri 24 January 2020 | 26.10 (0.23%) | 25.98 | 25.86 - 26.14 | 0.3651 times | Fri 17 January 2020 | 26.04 (0.04%) | 25.92 | 25.92 - 26.16 | 0.3599 times | Fri 10 January 2020 | 26.03 (0.12%) | 26.00 | 25.72 - 26.03 | 1.1626 times | Fri 03 January 2020 | 26.00 (1.48%) | 25.56 | 25.48 - 26.00 | 0.725 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR-A are 24.98 and 25.04
| Monthly Target 1 | 24.93 |
| Monthly Target 2 | 24.96 |
| Monthly Target 3 | 24.986666666667 |
| Monthly Target 4 | 25.02 |
| Monthly Target 5 | 25.05 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 13 March 2020 | 25.00 (0.12%) | 24.99 | 24.95 - 25.01 | 0.5514 times | Fri 28 February 2020 | 24.97 (-4.73%) | 26.21 | 24.97 - 26.30 | 1.0674 times | Fri 31 January 2020 | 26.21 (1.59%) | 25.67 | 25.67 - 26.21 | 0.7285 times | Tue 31 December 2019 | 25.80 (0.82%) | 25.41 | 25.17 - 25.80 | 1.0286 times | Fri 29 November 2019 | 25.59 (-1.54%) | 25.95 | 25.38 - 26.05 | 0.7609 times | Thu 31 October 2019 | 25.99 (0.27%) | 25.88 | 25.60 - 26.11 | 0.9268 times | Mon 30 September 2019 | 25.92 (-0.04%) | 25.92 | 25.51 - 25.96 | 1.3522 times | Fri 30 August 2019 | 25.93 (-1.48%) | 26.10 | 25.88 - 26.33 | 1.7489 times | Wed 31 July 2019 | 26.32 (0.61%) | 26.22 | 25.83 - 26.46 | 1.0362 times | Fri 28 June 2019 | 26.16 (0.77%) | 26.02 | 25.91 - 26.30 | 0.7991 times | Fri 31 May 2019 | 25.96 (-1.18%) | 26.11 | 25.76 - 26.29 | 0.9409 times |
Indicator Analysis of CullenFrost
Please login to view indicator analysis. or View indicator analysis of CullenFrost CFR-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Cullen Frost CFR-A
DMA (daily moving average) of Cullen Frost CFR-A
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 24.98 |
| 20 day DMA | 25.15 |
| 35 day DMA | 25.58 |
| 50 day DMA | 25.7 |
| 100 day DMA | 25.66 |
| 150 day DMA | 25.76 |
| 200 day DMA | 25.85 |
EMA (exponential moving average) of Cullen Frost CFR-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.99 | 24.99 | 24.99 |
| 12 day EMA | 25.07 | 25.08 | 25.09 |
| 20 day EMA | 25.21 | 25.23 | 25.25 |
| 35 day EMA | 25.39 | 25.41 | 25.43 |
| 50 day EMA | 25.62 | 25.65 | 25.68 |
SMA (simple moving average) of Cullen Frost CFR-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 24.99 | 24.98 |
| 12 day SMA | 24.98 | 25.01 | 25.03 |
| 20 day SMA | 25.15 | 25.21 | 25.27 |
| 35 day SMA | 25.58 | 25.61 | 25.63 |
| 50 day SMA | 25.7 | 25.72 | 25.73 |
| 100 day SMA | 25.66 | 25.67 | 25.67 |
| 150 day SMA | 25.76 | 25.77 | 25.78 |
| 200 day SMA | 25.85 | 25.85 | 25.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.