Login or Join
HomepageCentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Puerto CEPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CentralPuerto
Strong Daily Stock price targets for CentralPuerto CEPU are 10.19 and 10.49
| Daily Target 1 | 9.96 |
| Daily Target 2 | 10.11 |
| Daily Target 3 | 10.256666666667 |
| Daily Target 4 | 10.41 |
| Daily Target 5 | 10.56 |
Daily price and volume Central Puerto
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 10.27 (0.59%) | 10.26 | 10.10 - 10.40 | 0.8752 times | Mon 22 April 2024 | 10.21 (11.83%) | 9.13 | 9.04 - 10.27 | 1.5908 times | Fri 19 April 2024 | 9.13 (1.78%) | 9.10 | 8.99 - 9.28 | 0.6513 times | Thu 18 April 2024 | 8.97 (-1.75%) | 9.25 | 8.87 - 9.36 | 0.714 times | Wed 17 April 2024 | 9.13 (-2.56%) | 9.52 | 9.04 - 9.53 | 0.7464 times | Tue 16 April 2024 | 9.37 (-1.37%) | 9.59 | 9.10 - 9.59 | 1.2326 times | Mon 15 April 2024 | 9.50 (-7.14%) | 10.32 | 9.41 - 10.40 | 1.1398 times | Fri 12 April 2024 | 10.23 (-3.94%) | 10.54 | 10.10 - 10.70 | 0.9081 times | Thu 11 April 2024 | 10.65 (0.85%) | 10.57 | 10.35 - 10.70 | 0.8253 times | Wed 10 April 2024 | 10.56 (-2.67%) | 10.76 | 10.48 - 10.89 | 1.3165 times | Tue 09 April 2024 | 10.85 (0.46%) | 10.98 | 10.71 - 11.60 | 1.7227 times |
Weekly price and charts CentralPuerto
Strong weekly Stock price targets for CentralPuerto CEPU are 9.66 and 11.02
| Weekly Target 1 | 8.54 |
| Weekly Target 2 | 9.41 |
| Weekly Target 3 | 9.9033333333333 |
| Weekly Target 4 | 10.77 |
| Weekly Target 5 | 11.26 |
Weekly price and volumes for Central Puerto
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 10.27 (12.49%) | 9.13 | 9.04 - 10.40 | 0.6036 times | Fri 19 April 2024 | 9.13 (-10.75%) | 10.32 | 8.87 - 10.40 | 1.0976 times | Fri 12 April 2024 | 10.23 (-2.11%) | 10.52 | 10.10 - 11.60 | 1.4798 times | Fri 05 April 2024 | 10.45 (14.08%) | 9.13 | 9.10 - 10.67 | 1.0315 times | Thu 28 March 2024 | 9.16 (-4.78%) | 9.62 | 9.01 - 9.84 | 0.4311 times | Fri 22 March 2024 | 9.62 (21.77%) | 8.00 | 7.97 - 9.76 | 1.7841 times | Fri 15 March 2024 | 7.90 (0.25%) | 8.00 | 7.29 - 8.29 | 1.1899 times | Fri 08 March 2024 | 7.88 (-3.08%) | 8.22 | 7.66 - 8.80 | 1.0042 times | Fri 01 March 2024 | 8.13 (-4.13%) | 8.49 | 7.87 - 8.65 | 0.8097 times | Fri 23 February 2024 | 8.48 (1.92%) | 8.11 | 8.11 - 8.84 | 0.5686 times | Fri 16 February 2024 | 8.32 (-1.89%) | 8.45 | 8.25 - 8.79 | 0.4737 times |
Monthly price and charts CentralPuerto
Strong monthly Stock price targets for CentralPuerto CEPU are 9.57 and 12.3
| Monthly Target 1 | 7.52 |
| Monthly Target 2 | 8.89 |
| Monthly Target 3 | 10.246666666667 |
| Monthly Target 4 | 11.62 |
| Monthly Target 5 | 12.98 |
Monthly price and volumes Central Puerto
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 10.27 (12.12%) | 9.13 | 8.87 - 11.60 | 1.0705 times | Thu 28 March 2024 | 9.16 (14.07%) | 8.07 | 7.29 - 9.84 | 1.1457 times | Thu 29 February 2024 | 8.03 (-15.47%) | 9.54 | 7.87 - 9.79 | 0.7823 times | Wed 31 January 2024 | 9.50 (4.4%) | 9.06 | 8.54 - 9.84 | 0.8924 times | Fri 29 December 2023 | 9.10 (8.46%) | 8.40 | 7.67 - 9.58 | 1.3434 times | Thu 30 November 2023 | 8.39 (49.82%) | 5.62 | 5.60 - 8.76 | 1.073 times | Tue 31 October 2023 | 5.60 (-3.78%) | 5.81 | 5.30 - 7.24 | 0.9264 times | Fri 29 September 2023 | 5.82 (-19.17%) | 7.24 | 5.66 - 7.36 | 0.8077 times | Thu 31 August 2023 | 7.20 (10.94%) | 6.43 | 6.01 - 7.54 | 1.1507 times | Mon 31 July 2023 | 6.49 (-6.35%) | 7.07 | 6.47 - 7.38 | 0.8079 times | Fri 30 June 2023 | 6.93 (6.29%) | 6.70 | 6.59 - 7.63 | 0.9445 times |
Indicator Analysis of CentralPuerto
Please login to view indicator analysis. or View indicator analysis of CentralPuerto CEPU on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Puerto CEPU
DMA (daily moving average) of Central Puerto CEPU
| DMA period | DMA value |
| 5 day DMA | 9.54 |
| 12 day DMA | 9.97 |
| 20 day DMA | 9.81 |
| 35 day DMA | 9.22 |
| 50 day DMA | 8.95 |
| 100 day DMA | 8.95 |
| 150 day DMA | 8.08 |
| 200 day DMA | 7.73 |
EMA (exponential moving average) of Central Puerto CEPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.83 | 9.61 | 9.31 |
| 12 day EMA | 9.77 | 9.68 | 9.58 |
| 20 day EMA | 9.65 | 9.59 | 9.53 |
| 35 day EMA | 9.36 | 9.31 | 9.26 |
| 50 day EMA | 8.99 | 8.94 | 8.89 |
SMA (simple moving average) of Central Puerto CEPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.54 | 9.36 | 9.22 |
| 12 day SMA | 9.97 | 9.99 | 9.95 |
| 20 day SMA | 9.81 | 9.76 | 9.73 |
| 35 day SMA | 9.22 | 9.16 | 9.1 |
| 50 day SMA | 8.95 | 8.91 | 8.88 |
| 100 day SMA | 8.95 | 8.93 | 8.91 |
| 150 day SMA | 8.08 | 8.06 | 8.03 |
| 200 day SMA | 7.73 | 7.72 | 7.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.