Login or Join
HomepageCnooc CEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnooc CEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Cnooc
Strong Daily Stock price targets for Cnooc CEO are 120.91 and 124.55
| Daily Target 1 | 118.2 |
| Daily Target 2 | 119.98 |
| Daily Target 3 | 121.84 |
| Daily Target 4 | 123.62 |
| Daily Target 5 | 125.48 |
Daily price and volume Cnooc
| Date | Closing | Open | Range | Volume | Mon 08 March 2021 | 121.76 (1.73%) | 121.26 | 120.06 - 123.70 | 1.4666 times | Fri 05 March 2021 | 119.69 (1.86%) | 116.61 | 114.01 - 119.69 | 1.5172 times | Thu 04 March 2021 | 117.50 (1.21%) | 115.61 | 115.31 - 118.18 | 1.4212 times | Wed 03 March 2021 | 116.10 (2.04%) | 110.00 | 110.00 - 116.76 | 1.355 times | Tue 02 March 2021 | 113.78 (-2.7%) | 112.81 | 112.40 - 114.99 | 1.1045 times | Mon 01 March 2021 | 116.94 (-1.52%) | 116.02 | 115.00 - 117.12 | 2.2414 times | Fri 26 February 2021 | 118.74 (-2.84%) | 120.88 | 116.60 - 120.88 | 0.157 times | Thu 25 February 2021 | 122.21 (-4.06%) | 127.26 | 121.95 - 127.39 | 0.2557 times | Wed 24 February 2021 | 127.38 (-3.21%) | 126.00 | 125.50 - 128.45 | 0.2492 times | Tue 23 February 2021 | 131.60 (1.61%) | 130.99 | 127.56 - 131.83 | 0.2323 times | Mon 22 February 2021 | 129.52 (1.33%) | 129.27 | 128.20 - 130.90 | 0.3128 times |
Weekly price and charts Cnooc
Strong weekly Stock price targets for Cnooc CEO are 120.91 and 124.55
| Weekly Target 1 | 118.2 |
| Weekly Target 2 | 119.98 |
| Weekly Target 3 | 121.84 |
| Weekly Target 4 | 123.62 |
| Weekly Target 5 | 125.48 |
Weekly price and volumes for Cnooc
| Date | Closing | Open | Range | Volume | Mon 08 March 2021 | 121.76 (1.73%) | 121.26 | 120.06 - 123.70 | 0.1151 times | Fri 05 March 2021 | 119.69 (0.8%) | 116.02 | 110.00 - 119.69 | 0.5995 times | Fri 26 February 2021 | 118.74 (-7.1%) | 129.27 | 116.60 - 131.83 | 0.0947 times | Fri 19 February 2021 | 127.82 (10.88%) | 118.00 | 118.00 - 129.70 | 0.1154 times | Fri 12 February 2021 | 115.28 (5.16%) | 110.17 | 110.06 - 115.38 | 0.121 times | Fri 05 February 2021 | 109.62 (13.22%) | 100.00 | 99.23 - 110.79 | 0.2341 times | Fri 29 January 2021 | 96.82 (-0.87%) | 99.20 | 96.82 - 104.15 | 0.747 times | Fri 22 January 2021 | 97.67 (-5.18%) | 106.92 | 95.23 - 110.75 | 1.2224 times | Fri 15 January 2021 | 103.01 (14.34%) | 89.80 | 89.10 - 103.31 | 1.8714 times | Fri 08 January 2021 | 90.09 (-1.7%) | 89.15 | 86.50 - 95.00 | 4.8794 times | Thu 31 December 2020 | 91.65 (-3.07%) | 95.69 | 90.41 - 97.26 | 1.7239 times |
Monthly price and charts Cnooc
Strong monthly Stock price targets for Cnooc CEO are 115.88 and 129.58
| Monthly Target 1 | 104.79 |
| Monthly Target 2 | 113.27 |
| Monthly Target 3 | 118.48666666667 |
| Monthly Target 4 | 126.97 |
| Monthly Target 5 | 132.19 |
Monthly price and volumes Cnooc
| Date | Closing | Open | Range | Volume | Mon 08 March 2021 | 121.76 (2.54%) | 116.02 | 110.00 - 123.70 | 0.1832 times | Fri 26 February 2021 | 118.74 (22.64%) | 100.00 | 99.23 - 131.83 | 0.1449 times | Fri 29 January 2021 | 96.82 (5.64%) | 89.15 | 86.50 - 110.75 | 2.2359 times | Thu 31 December 2020 | 91.65 (-7.17%) | 102.00 | 84.91 - 103.30 | 2.9619 times | Mon 30 November 2020 | 98.73 (7.18%) | 91.57 | 91.57 - 124.56 | 0.9642 times | Fri 30 October 2020 | 92.12 (-4.09%) | 96.45 | 90.50 - 99.94 | 0.6756 times | Wed 30 September 2020 | 96.05 (-15.12%) | 113.56 | 95.02 - 113.56 | 0.7239 times | Mon 31 August 2020 | 113.16 (7.11%) | 106.08 | 105.76 - 119.24 | 0.6678 times | Fri 31 July 2020 | 105.65 (-6.37%) | 112.10 | 104.18 - 119.45 | 0.7659 times | Tue 30 June 2020 | 112.84 (-1.12%) | 115.56 | 110.48 - 123.96 | 0.6765 times | Fri 29 May 2020 | 114.12 (1.56%) | 110.78 | 105.18 - 120.52 | 0.7536 times |
Indicator Analysis of Cnooc
Please login to view indicator analysis. or View indicator analysis of Cnooc CEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnooc CEO
DMA (daily moving average) of Cnooc CEO
| DMA period | DMA value |
| 5 day DMA | 117.77 |
| 12 day DMA | 121.92 |
| 20 day DMA | 120.37 |
| 35 day DMA | 113.49 |
| 50 day DMA | 107.48 |
| 100 day DMA | 103.66 |
| 150 day DMA | 104.78 |
| 200 day DMA | 107.28 |
EMA (exponential moving average) of Cnooc CEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.53 | 118.41 | 117.77 |
| 12 day EMA | 119.58 | 119.18 | 119.09 |
| 20 day EMA | 117.99 | 117.59 | 117.37 |
| 35 day EMA | 113.31 | 112.81 | 112.41 |
| 50 day EMA | 107.23 | 106.64 | 106.11 |
SMA (simple moving average) of Cnooc CEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.77 | 116.8 | 116.61 |
| 12 day SMA | 121.92 | 122.49 | 123.13 |
| 20 day SMA | 120.37 | 119.77 | 119.28 |
| 35 day SMA | 113.49 | 112.95 | 112.32 |
| 50 day SMA | 107.48 | 106.9 | 106.35 |
| 100 day SMA | 103.66 | 103.42 | 103.22 |
| 150 day SMA | 104.78 | 104.7 | 104.64 |
| 200 day SMA | 107.28 | 107.26 | 107.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.