Login or Join
HomepageCellcomIsrael CEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellcom Israel CEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets CellcomIsrael
Strong Daily Stock price targets for CellcomIsrael CEL are 3.73 and 3.92
| Daily Target 1 | 3.59 |
| Daily Target 2 | 3.68 |
| Daily Target 3 | 3.78 |
| Daily Target 4 | 3.87 |
| Daily Target 5 | 3.97 |
Daily price and volume Cellcom Israel
| Date | Closing | Open | Range | Volume | Mon 08 February 2021 | 3.77 (3.86%) | 3.72 | 3.69 - 3.88 | 2.2985 times | Fri 05 February 2021 | 3.63 (0.83%) | 3.66 | 3.57 - 3.66 | 1.1169 times | Thu 04 February 2021 | 3.60 (-3.23%) | 3.78 | 3.55 - 3.79 | 1.3375 times | Wed 03 February 2021 | 3.72 (-3.88%) | 3.83 | 3.66 - 3.85 | 0.9447 times | Tue 02 February 2021 | 3.87 (1.04%) | 3.93 | 3.82 - 4.01 | 1.1555 times | Mon 01 February 2021 | 3.83 (-5.67%) | 4.04 | 3.82 - 4.04 | 0.9703 times | Fri 29 January 2021 | 4.06 (1.5%) | 4.09 | 4.01 - 4.10 | 0.4477 times | Thu 28 January 2021 | 4.00 (-4.53%) | 4.18 | 3.98 - 4.18 | 0.7209 times | Wed 27 January 2021 | 4.19 (-3.46%) | 4.30 | 4.07 - 4.37 | 0.5631 times | Tue 26 January 2021 | 4.34 (-2.91%) | 4.47 | 4.30 - 4.49 | 0.4449 times | Mon 25 January 2021 | 4.47 (-0.22%) | 4.59 | 4.38 - 4.60 | 0.6171 times |
Weekly price and charts CellcomIsrael
Strong weekly Stock price targets for CellcomIsrael CEL are 3.73 and 3.92
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.68 |
| Weekly Target 3 | 3.78 |
| Weekly Target 4 | 3.87 |
| Weekly Target 5 | 3.97 |
Weekly price and volumes for Cellcom Israel
| Date | Closing | Open | Range | Volume | Mon 08 February 2021 | 3.77 (3.86%) | 3.72 | 3.69 - 3.88 | 1.2733 times | Fri 05 February 2021 | 3.63 (-10.59%) | 4.04 | 3.55 - 4.04 | 3.0606 times | Fri 29 January 2021 | 4.06 (-9.38%) | 4.59 | 3.98 - 4.60 | 1.5476 times | Fri 22 January 2021 | 4.48 (-13.18%) | 5.16 | 4.34 - 5.18 | 3.1011 times | Fri 15 January 2021 | 5.16 (9.79%) | 4.85 | 4.78 - 5.49 | 0.2782 times | Fri 08 January 2021 | 4.70 (-3.09%) | 4.99 | 4.70 - 5.14 | 0.1129 times | Thu 31 December 2020 | 4.85 (1.04%) | 5.00 | 4.74 - 5.00 | 0.1132 times | Thu 24 December 2020 | 4.80 (-6.25%) | 5.01 | 4.80 - 5.10 | 0.1299 times | Fri 18 December 2020 | 5.12 (5.79%) | 4.93 | 4.89 - 5.12 | 0.141 times | Fri 11 December 2020 | 4.84 (4.76%) | 4.63 | 4.56 - 5.15 | 0.2423 times | Fri 04 December 2020 | 4.62 (-4.94%) | 4.49 | 4.38 - 4.75 | 0.1691 times |
Monthly price and charts CellcomIsrael
Strong monthly Stock price targets for CellcomIsrael CEL are 3.42 and 3.91
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 3.7866666666667 |
| Monthly Target 4 | 4.02 |
| Monthly Target 5 | 4.28 |
Monthly price and volumes Cellcom Israel
| Date | Closing | Open | Range | Volume | Mon 08 February 2021 | 3.77 (-7.14%) | 4.04 | 3.55 - 4.04 | 2.7125 times | Fri 29 January 2021 | 4.06 (-16.29%) | 4.99 | 3.98 - 5.49 | 3.1543 times | Thu 31 December 2020 | 4.85 (4.53%) | 4.71 | 4.50 - 5.15 | 0.4573 times | Mon 30 November 2020 | 4.64 (22.11%) | 3.73 | 3.62 - 5.12 | 0.542 times | Fri 30 October 2020 | 3.80 (-7.09%) | 4.07 | 3.53 - 4.21 | 0.2415 times | Wed 30 September 2020 | 4.09 (11.75%) | 3.62 | 3.04 - 4.13 | 0.7677 times | Mon 31 August 2020 | 3.66 (-5.67%) | 3.75 | 3.53 - 4.09 | 0.5583 times | Fri 31 July 2020 | 3.88 (-0.77%) | 3.91 | 3.65 - 4.49 | 0.6861 times | Tue 30 June 2020 | 3.91 (25.32%) | 3.09 | 3.07 - 4.05 | 0.6114 times | Fri 29 May 2020 | 3.12 (-15.22%) | 3.59 | 3.08 - 3.73 | 0.269 times | Thu 30 April 2020 | 3.68 (26.46%) | 2.80 | 2.70 - 3.80 | 0.5334 times |
Indicator Analysis of CellcomIsrael
Please login to view indicator analysis. or View indicator analysis of CellcomIsrael CEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cellcom Israel CEL
DMA (daily moving average) of Cellcom Israel CEL
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 4 |
| 20 day DMA | 4.38 |
| 35 day DMA | 4.6 |
| 50 day DMA | 4.66 |
| 100 day DMA | 4.34 |
| 150 day DMA | 4.14 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Cellcom Israel CEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.75 | 3.81 |
| 12 day EMA | 3.99 | 4.03 | 4.1 |
| 20 day EMA | 4.2 | 4.25 | 4.31 |
| 35 day EMA | 4.41 | 4.45 | 4.5 |
| 50 day EMA | 4.59 | 4.62 | 4.66 |
SMA (simple moving average) of Cellcom Israel CEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.73 | 3.82 |
| 12 day SMA | 4 | 4.05 | 4.15 |
| 20 day SMA | 4.38 | 4.43 | 4.48 |
| 35 day SMA | 4.6 | 4.63 | 4.67 |
| 50 day SMA | 4.66 | 4.69 | 4.72 |
| 100 day SMA | 4.34 | 4.34 | 4.33 |
| 150 day SMA | 4.14 | 4.14 | 4.15 |
| 200 day SMA | 3.99 | 3.99 | 3.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.