Login or Join
HomepageCnxResources CEIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CEIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets CnxResources
Strong Daily Stock price targets for CnxResources CEIX are 83.77 and 85.16
| Daily Target 1 | 82.73 |
| Daily Target 2 | 83.41 |
| Daily Target 3 | 84.123333333333 |
| Daily Target 4 | 84.8 |
| Daily Target 5 | 85.51 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 84.08 (0.1%) | 83.45 | 83.45 - 84.84 | 0.7653 times | Thu 18 April 2024 | 84.00 (-1.78%) | 85.60 | 83.20 - 86.37 | 0.7682 times | Wed 17 April 2024 | 85.52 (-3.26%) | 89.40 | 85.48 - 89.50 | 1.2567 times | Tue 16 April 2024 | 88.40 (4.05%) | 84.69 | 83.40 - 88.60 | 1.3729 times | Mon 15 April 2024 | 84.96 (1.61%) | 84.00 | 83.09 - 85.77 | 1.0994 times | Fri 12 April 2024 | 83.61 (0.29%) | 84.09 | 82.08 - 84.09 | 0.8425 times | Thu 11 April 2024 | 83.37 (-0.81%) | 84.00 | 81.97 - 85.27 | 1.3215 times | Wed 10 April 2024 | 84.05 (1.68%) | 80.99 | 80.91 - 84.14 | 0.8727 times | Tue 09 April 2024 | 82.66 (-0.43%) | 83.79 | 81.19 - 84.08 | 0.7034 times | Mon 08 April 2024 | 83.02 (1.52%) | 82.45 | 81.56 - 84.08 | 0.9973 times | Fri 05 April 2024 | 81.78 (1.18%) | 81.40 | 80.94 - 83.30 | 0.9653 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CEIX are 83.59 and 90
| Weekly Target 1 | 79.15 |
| Weekly Target 2 | 81.61 |
| Weekly Target 3 | 85.556666666667 |
| Weekly Target 4 | 88.02 |
| Weekly Target 5 | 91.97 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 84.08 (0.56%) | 84.00 | 83.09 - 89.50 | 0.6998 times | Fri 12 April 2024 | 83.61 (2.24%) | 82.45 | 80.91 - 85.27 | 0.63 times | Fri 05 April 2024 | 81.78 (-2.36%) | 83.90 | 80.70 - 86.40 | 0.8459 times | Thu 28 March 2024 | 83.76 (-1.66%) | 85.77 | 77.80 - 88.22 | 1.4803 times | Fri 22 March 2024 | 85.17 (5.15%) | 81.10 | 80.60 - 87.55 | 0.7484 times | Fri 15 March 2024 | 81.00 (-12.02%) | 90.01 | 79.00 - 90.01 | 1.6278 times | Fri 08 March 2024 | 92.07 (3.55%) | 90.57 | 88.93 - 97.20 | 1.0493 times | Fri 01 March 2024 | 88.91 (10.28%) | 80.74 | 80.74 - 90.31 | 1.0264 times | Fri 23 February 2024 | 80.62 (2.1%) | 78.47 | 75.43 - 81.33 | 0.7861 times | Fri 16 February 2024 | 78.96 (-5.12%) | 83.15 | 78.09 - 85.62 | 1.1062 times | Fri 09 February 2024 | 83.22 (-11.85%) | 93.55 | 80.40 - 94.42 | 1.516 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CEIX are 82.39 and 91.19
| Monthly Target 1 | 75.96 |
| Monthly Target 2 | 80.02 |
| Monthly Target 3 | 84.76 |
| Monthly Target 4 | 88.82 |
| Monthly Target 5 | 93.56 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 84.08 (0.38%) | 83.90 | 80.70 - 89.50 | 0.5569 times | Thu 28 March 2024 | 83.76 (-2.4%) | 86.60 | 77.80 - 97.20 | 1.3191 times | Thu 29 February 2024 | 85.82 (-9.28%) | 95.35 | 75.43 - 96.24 | 1.147 times | Wed 31 January 2024 | 94.60 (-5.9%) | 101.00 | 91.92 - 108.02 | 0.89 times | Fri 29 December 2023 | 100.53 (-5.76%) | 106.06 | 91.38 - 114.30 | 1.1053 times | Thu 30 November 2023 | 106.67 (16.08%) | 93.86 | 90.61 - 107.33 | 0.7996 times | Tue 31 October 2023 | 91.89 (-12.41%) | 103.81 | 86.70 - 112.49 | 0.9457 times | Fri 29 September 2023 | 104.91 (21.93%) | 87.67 | 87.62 - 106.98 | 1.355 times | Thu 31 August 2023 | 86.04 (15.46%) | 73.86 | 70.03 - 87.26 | 1.0687 times | Mon 31 July 2023 | 74.52 (9.9%) | 67.27 | 61.72 - 74.85 | 0.8128 times | Fri 30 June 2023 | 67.81 (25.67%) | 54.13 | 54.13 - 69.84 | 1.385 times |
Indicator Analysis of CnxResources
Please login to view indicator analysis. or View indicator analysis of CnxResources CEIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnx Resources CEIX
DMA (daily moving average) of Cnx Resources CEIX
| DMA period | DMA value |
| 5 day DMA | 85.39 |
| 12 day DMA | 83.86 |
| 20 day DMA | 83.76 |
| 35 day DMA | 84.8 |
| 50 day DMA | 83.88 |
| 100 day DMA | 91.39 |
| 150 day DMA | 94.57 |
| 200 day DMA | 90.98 |
EMA (exponential moving average) of Cnx Resources CEIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.66 | 84.95 | 85.43 |
| 12 day EMA | 84.33 | 84.38 | 84.45 |
| 20 day EMA | 84.2 | 84.21 | 84.23 |
| 35 day EMA | 84.24 | 84.25 | 84.27 |
| 50 day EMA | 84.56 | 84.58 | 84.6 |
SMA (simple moving average) of Cnx Resources CEIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.39 | 85.3 | 85.17 |
| 12 day SMA | 83.86 | 83.92 | 83.82 |
| 20 day SMA | 83.76 | 83.83 | 83.83 |
| 35 day SMA | 84.8 | 84.85 | 84.81 |
| 50 day SMA | 83.88 | 83.87 | 83.92 |
| 100 day SMA | 91.39 | 91.59 | 91.79 |
| 150 day SMA | 94.57 | 94.66 | 94.75 |
| 200 day SMA | 90.98 | 90.9 | 90.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.