CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentralAnd

Strong Daily Stock price targets for CentralAnd CEE are 9.47 and 9.54

Daily Target 19.45
Daily Target 29.49
Daily Target 39.5233333333333
Daily Target 49.56
Daily Target 59.59

Daily price and volume Central And

Date Closing Open Range Volume
Thu 28 March 2024 9.52 (-0.42%) 9.56 9.49 - 9.56 0.3193 times
Wed 27 March 2024 9.56 (2.36%) 9.37 9.35 - 9.90 0.7171 times
Tue 26 March 2024 9.34 (-1.16%) 9.36 9.26 - 9.46 0.8403 times
Mon 25 March 2024 9.45 (1.5%) 9.30 9.23 - 9.54 0.8123 times
Fri 22 March 2024 9.31 (-1.9%) 9.49 9.11 - 9.59 2.1289 times
Thu 21 March 2024 9.49 (-0.21%) 9.50 9.40 - 9.61 1.9048 times
Wed 20 March 2024 9.51 (-0.52%) 9.51 9.40 - 9.53 0.7619 times
Tue 19 March 2024 9.56 (-0.62%) 9.62 9.52 - 9.62 0.7675 times
Mon 18 March 2024 9.62 (-0.62%) 9.68 9.50 - 9.75 1.2829 times
Fri 15 March 2024 9.68 (0%) 9.57 9.57 - 9.70 0.465 times
Thu 14 March 2024 9.68 (-0.21%) 9.62 9.55 - 9.69 0.381 times

 Daily chart CentralAnd

Weekly price and charts CentralAnd

Strong weekly Stock price targets for CentralAnd CEE are 9.38 and 10.05

Weekly Target 18.88
Weekly Target 29.2
Weekly Target 39.55
Weekly Target 49.87
Weekly Target 510.22

Weekly price and volumes for Central And

Date Closing Open Range Volume
Thu 28 March 2024 9.52 (2.26%) 9.30 9.23 - 9.90 0.7448 times
Fri 22 March 2024 9.31 (-3.82%) 9.68 9.11 - 9.75 1.896 times
Fri 15 March 2024 9.68 (0.62%) 9.77 9.52 - 9.78 0.7665 times
Fri 08 March 2024 9.62 (-1.03%) 9.67 9.59 - 9.89 0.3988 times
Fri 01 March 2024 9.72 (-0.61%) 9.83 9.56 - 9.89 1.0582 times
Fri 23 February 2024 9.78 (1.24%) 9.57 9.57 - 9.84 0.8813 times
Fri 16 February 2024 9.66 (-0.72%) 9.73 9.52 - 9.90 0.9651 times
Fri 09 February 2024 9.73 (-0.21%) 9.78 9.61 - 9.94 1.2552 times
Fri 02 February 2024 9.75 (0.52%) 9.70 9.55 - 9.86 0.9604 times
Fri 26 January 2024 9.70 (0.31%) 9.69 9.52 - 9.87 1.0737 times
Fri 19 January 2024 9.67 (-1.33%) 9.78 9.67 - 9.87 2.4996 times

 weekly chart CentralAnd

Monthly price and charts CentralAnd

Strong monthly Stock price targets for CentralAnd CEE are 8.92 and 9.71

Monthly Target 18.72
Monthly Target 29.12
Monthly Target 39.51
Monthly Target 49.91
Monthly Target 510.3

Monthly price and volumes Central And

Date Closing Open Range Volume
Thu 28 March 2024 9.52 (-2.36%) 9.83 9.11 - 9.90 0.5847 times
Thu 29 February 2024 9.75 (-0.1%) 9.78 9.52 - 9.94 0.5744 times
Wed 31 January 2024 9.76 (0.1%) 9.79 9.52 - 9.97 1.3896 times
Fri 29 December 2023 9.75 (8.57%) 8.96 8.96 - 9.97 1.3556 times
Thu 30 November 2023 8.98 (6.15%) 8.53 8.22 - 9.09 1.7177 times
Tue 31 October 2023 8.46 (-1.63%) 8.57 7.98 - 8.70 1.1685 times
Fri 29 September 2023 8.60 (-3.15%) 8.86 8.35 - 9.21 0.7061 times
Thu 31 August 2023 8.88 (-5.63%) 9.45 8.72 - 9.49 0.6824 times
Mon 31 July 2023 9.41 (3.86%) 9.02 8.82 - 9.78 1.2083 times
Fri 30 June 2023 9.06 (10.89%) 8.16 8.12 - 10.32 0.6126 times
Wed 31 May 2023 8.17 (0.62%) 8.12 8.06 - 8.60 0.381 times

 monthly chart CentralAnd

DMA SMA EMA moving averages of Central And CEE

DMA (daily moving average) of Central And CEE

DMA period DMA value
5 day DMA 9.44
12 day DMA 9.54
20 day DMA 9.58
35 day DMA 9.65
50 day DMA 9.67
100 day DMA 9.49
150 day DMA 9.18
200 day DMA 9.17

EMA (exponential moving average) of Central And CEE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.499.479.43
12 day EMA9.529.529.51
20 day EMA9.579.579.57
35 day EMA9.619.629.62
50 day EMA9.659.669.66

SMA (simple moving average) of Central And CEE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.449.439.42
12 day SMA9.549.559.56
20 day SMA9.589.69.61
35 day SMA9.659.669.67
50 day SMA9.679.679.68
100 day SMA9.499.479.46
150 day SMA9.189.179.17
200 day SMA9.179.179.16
Back to top | Use Dark Theme