CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CentralAnd
Strong Daily Stock price targets for CentralAnd CEE are 9.47 and 9.54
Daily Target 1 | 9.45 |
Daily Target 2 | 9.49 |
Daily Target 3 | 9.5233333333333 |
Daily Target 4 | 9.56 |
Daily Target 5 | 9.59 |
Daily price and volume Central And
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9.52 (-0.42%) | 9.56 | 9.49 - 9.56 | 0.3193 times | Wed 27 March 2024 | 9.56 (2.36%) | 9.37 | 9.35 - 9.90 | 0.7171 times | Tue 26 March 2024 | 9.34 (-1.16%) | 9.36 | 9.26 - 9.46 | 0.8403 times | Mon 25 March 2024 | 9.45 (1.5%) | 9.30 | 9.23 - 9.54 | 0.8123 times | Fri 22 March 2024 | 9.31 (-1.9%) | 9.49 | 9.11 - 9.59 | 2.1289 times | Thu 21 March 2024 | 9.49 (-0.21%) | 9.50 | 9.40 - 9.61 | 1.9048 times | Wed 20 March 2024 | 9.51 (-0.52%) | 9.51 | 9.40 - 9.53 | 0.7619 times | Tue 19 March 2024 | 9.56 (-0.62%) | 9.62 | 9.52 - 9.62 | 0.7675 times | Mon 18 March 2024 | 9.62 (-0.62%) | 9.68 | 9.50 - 9.75 | 1.2829 times | Fri 15 March 2024 | 9.68 (0%) | 9.57 | 9.57 - 9.70 | 0.465 times | Thu 14 March 2024 | 9.68 (-0.21%) | 9.62 | 9.55 - 9.69 | 0.381 times |
Weekly price and charts CentralAnd
Strong weekly Stock price targets for CentralAnd CEE are 9.38 and 10.05
Weekly Target 1 | 8.88 |
Weekly Target 2 | 9.2 |
Weekly Target 3 | 9.55 |
Weekly Target 4 | 9.87 |
Weekly Target 5 | 10.22 |
Weekly price and volumes for Central And
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9.52 (2.26%) | 9.30 | 9.23 - 9.90 | 0.7448 times | Fri 22 March 2024 | 9.31 (-3.82%) | 9.68 | 9.11 - 9.75 | 1.896 times | Fri 15 March 2024 | 9.68 (0.62%) | 9.77 | 9.52 - 9.78 | 0.7665 times | Fri 08 March 2024 | 9.62 (-1.03%) | 9.67 | 9.59 - 9.89 | 0.3988 times | Fri 01 March 2024 | 9.72 (-0.61%) | 9.83 | 9.56 - 9.89 | 1.0582 times | Fri 23 February 2024 | 9.78 (1.24%) | 9.57 | 9.57 - 9.84 | 0.8813 times | Fri 16 February 2024 | 9.66 (-0.72%) | 9.73 | 9.52 - 9.90 | 0.9651 times | Fri 09 February 2024 | 9.73 (-0.21%) | 9.78 | 9.61 - 9.94 | 1.2552 times | Fri 02 February 2024 | 9.75 (0.52%) | 9.70 | 9.55 - 9.86 | 0.9604 times | Fri 26 January 2024 | 9.70 (0.31%) | 9.69 | 9.52 - 9.87 | 1.0737 times | Fri 19 January 2024 | 9.67 (-1.33%) | 9.78 | 9.67 - 9.87 | 2.4996 times |
Monthly price and charts CentralAnd
Strong monthly Stock price targets for CentralAnd CEE are 8.92 and 9.71
Monthly Target 1 | 8.72 |
Monthly Target 2 | 9.12 |
Monthly Target 3 | 9.51 |
Monthly Target 4 | 9.91 |
Monthly Target 5 | 10.3 |
Monthly price and volumes Central And
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9.52 (-2.36%) | 9.83 | 9.11 - 9.90 | 0.5847 times | Thu 29 February 2024 | 9.75 (-0.1%) | 9.78 | 9.52 - 9.94 | 0.5744 times | Wed 31 January 2024 | 9.76 (0.1%) | 9.79 | 9.52 - 9.97 | 1.3896 times | Fri 29 December 2023 | 9.75 (8.57%) | 8.96 | 8.96 - 9.97 | 1.3556 times | Thu 30 November 2023 | 8.98 (6.15%) | 8.53 | 8.22 - 9.09 | 1.7177 times | Tue 31 October 2023 | 8.46 (-1.63%) | 8.57 | 7.98 - 8.70 | 1.1685 times | Fri 29 September 2023 | 8.60 (-3.15%) | 8.86 | 8.35 - 9.21 | 0.7061 times | Thu 31 August 2023 | 8.88 (-5.63%) | 9.45 | 8.72 - 9.49 | 0.6824 times | Mon 31 July 2023 | 9.41 (3.86%) | 9.02 | 8.82 - 9.78 | 1.2083 times | Fri 30 June 2023 | 9.06 (10.89%) | 8.16 | 8.12 - 10.32 | 0.6126 times | Wed 31 May 2023 | 8.17 (0.62%) | 8.12 | 8.06 - 8.60 | 0.381 times |
Indicator Analysis of CentralAnd
Please login to view indicator analysis. or View indicator analysis of CentralAnd CEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Central And CEE
DMA (daily moving average) of Central And CEE
DMA period | DMA value |
5 day DMA | 9.44 |
12 day DMA | 9.54 |
20 day DMA | 9.58 |
35 day DMA | 9.65 |
50 day DMA | 9.67 |
100 day DMA | 9.49 |
150 day DMA | 9.18 |
200 day DMA | 9.17 |
EMA (exponential moving average) of Central And CEE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.49 | 9.47 | 9.43 |
12 day EMA | 9.52 | 9.52 | 9.51 |
20 day EMA | 9.57 | 9.57 | 9.57 |
35 day EMA | 9.61 | 9.62 | 9.62 |
50 day EMA | 9.65 | 9.66 | 9.66 |
SMA (simple moving average) of Central And CEE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.44 | 9.43 | 9.42 |
12 day SMA | 9.54 | 9.55 | 9.56 |
20 day SMA | 9.58 | 9.6 | 9.61 |
35 day SMA | 9.65 | 9.66 | 9.67 |
50 day SMA | 9.67 | 9.67 | 9.68 |
100 day SMA | 9.49 | 9.47 | 9.46 |
150 day SMA | 9.18 | 9.17 | 9.17 |
200 day SMA | 9.17 | 9.17 | 9.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.