Login or Join
HomepageCedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Realty CDR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CedarRealty
Strong Daily Stock price targets for CedarRealty CDR-C are 11.65 and 11.65
| Daily Target 1 | 11.65 |
| Daily Target 2 | 11.65 |
| Daily Target 3 | 11.65 |
| Daily Target 4 | 11.65 |
| Daily Target 5 | 11.65 |
Daily price and volume Cedar Realty
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 11.65 (-0.68%) | 11.65 | 11.65 - 11.65 | 0.0374 times | Tue 16 April 2024 | 11.73 (4.27%) | 11.44 | 11.44 - 11.98 | 0.4637 times | Mon 15 April 2024 | 11.25 (-1.32%) | 11.32 | 11.14 - 11.99 | 1.2416 times | Fri 12 April 2024 | 11.40 (1.33%) | 11.30 | 11.20 - 12.04 | 2.0344 times | Thu 11 April 2024 | 11.25 (-4.66%) | 11.80 | 11.22 - 11.80 | 1.0696 times | Wed 10 April 2024 | 11.80 (-1.83%) | 11.92 | 11.30 - 11.94 | 1.3014 times | Tue 09 April 2024 | 12.02 (-1.31%) | 12.25 | 11.91 - 12.25 | 0.733 times | Mon 08 April 2024 | 12.18 (-0.57%) | 12.16 | 12.05 - 12.24 | 0.92 times | Fri 05 April 2024 | 12.25 (-0.08%) | 12.26 | 12.11 - 12.47 | 0.3815 times | Thu 04 April 2024 | 12.26 (-1.45%) | 12.57 | 12.05 - 12.66 | 1.8175 times | Wed 03 April 2024 | 12.44 (-1.5%) | 12.47 | 12.32 - 12.68 | 0.6058 times |
Weekly price and charts CedarRealty
Strong weekly Stock price targets for CedarRealty CDR-C are 11.4 and 12.25
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 11.2 |
| Weekly Target 3 | 11.593333333333 |
| Weekly Target 4 | 12.05 |
| Weekly Target 5 | 12.44 |
Weekly price and volumes for Cedar Realty
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 11.65 (2.19%) | 11.32 | 11.14 - 11.99 | 0.4943 times | Fri 12 April 2024 | 11.40 (-6.94%) | 12.16 | 11.20 - 12.25 | 1.7183 times | Fri 05 April 2024 | 12.25 (-2.93%) | 12.74 | 12.00 - 12.86 | 1.9368 times | Thu 28 March 2024 | 12.62 (-9.86%) | 14.00 | 12.49 - 14.01 | 2.4926 times | Fri 22 March 2024 | 14.00 (4.71%) | 13.50 | 13.50 - 14.00 | 0.3309 times | Fri 15 March 2024 | 13.37 (-4.5%) | 13.76 | 13.09 - 14.00 | 0.4009 times | Fri 08 March 2024 | 14.00 (3.93%) | 13.28 | 13.21 - 14.03 | 0.5134 times | Fri 01 March 2024 | 13.47 (2.98%) | 13.03 | 13.03 - 14.00 | 1.0819 times | Fri 23 February 2024 | 13.08 (3.07%) | 12.75 | 12.62 - 13.11 | 0.4943 times | Fri 16 February 2024 | 12.69 (2.75%) | 12.38 | 12.35 - 12.80 | 0.5367 times | Fri 09 February 2024 | 12.35 (-4.19%) | 12.76 | 11.83 - 12.99 | 0.7891 times |
Monthly price and charts CedarRealty
Strong monthly Stock price targets for CedarRealty CDR-C are 10.54 and 12.26
| Monthly Target 1 | 10.16 |
| Monthly Target 2 | 10.91 |
| Monthly Target 3 | 11.883333333333 |
| Monthly Target 4 | 12.63 |
| Monthly Target 5 | 13.6 |
Monthly price and volumes Cedar Realty
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 11.65 (-7.69%) | 12.74 | 11.14 - 12.86 | 0.6689 times | Thu 28 March 2024 | 12.62 (-9.34%) | 13.81 | 12.49 - 14.03 | 0.6289 times | Thu 29 February 2024 | 13.92 (8.16%) | 12.95 | 11.83 - 14.00 | 0.5211 times | Wed 31 January 2024 | 12.87 (1.42%) | 12.65 | 11.30 - 13.17 | 0.4596 times | Fri 29 December 2023 | 12.69 (5.75%) | 12.00 | 12.00 - 13.17 | 1.5764 times | Thu 30 November 2023 | 12.00 (16.85%) | 10.27 | 10.26 - 12.22 | 1.856 times | Tue 31 October 2023 | 10.27 (-19.45%) | 12.87 | 10.18 - 12.87 | 2.2374 times | Fri 29 September 2023 | 12.75 (2%) | 12.90 | 12.50 - 12.99 | 0.489 times | Thu 31 August 2023 | 12.50 (-15.48%) | 14.63 | 11.59 - 15.15 | 0.8268 times | Mon 31 July 2023 | 14.79 (14.12%) | 12.65 | 11.86 - 14.85 | 0.7359 times | Fri 30 June 2023 | 12.96 (15.2%) | 11.11 | 11.00 - 12.97 | 0.9575 times |
Indicator Analysis of CedarRealty
Please login to view indicator analysis. or View indicator analysis of CedarRealty CDR-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Cedar Realty CDR-C
DMA (daily moving average) of Cedar Realty CDR-C
| DMA period | DMA value |
| 5 day DMA | 11.46 |
| 12 day DMA | 11.91 |
| 20 day DMA | 12.58 |
| 35 day DMA | 13.03 |
| 50 day DMA | 12.95 |
| 100 day DMA | 12.62 |
| 150 day DMA | 12.29 |
| 200 day DMA | 12.52 |
EMA (exponential moving average) of Cedar Realty CDR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.62 | 11.6 | 11.54 |
| 12 day EMA | 11.95 | 12 | 12.05 |
| 20 day EMA | 12.28 | 12.35 | 12.42 |
| 35 day EMA | 12.57 | 12.62 | 12.67 |
| 50 day EMA | 12.79 | 12.84 | 12.89 |
SMA (simple moving average) of Cedar Realty CDR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.46 | 11.49 | 11.54 |
| 12 day SMA | 11.91 | 11.97 | 12.05 |
| 20 day SMA | 12.58 | 12.69 | 12.79 |
| 35 day SMA | 13.03 | 13.07 | 13.12 |
| 50 day SMA | 12.95 | 12.97 | 12.99 |
| 100 day SMA | 12.62 | 12.62 | 12.63 |
| 150 day SMA | 12.29 | 12.29 | 12.3 |
| 200 day SMA | 12.52 | 12.52 | 12.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.