CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Realty CDR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CedarRealty
Strong Daily Stock price targets for CedarRealty CDR-B are 15.78 and 16.46
Daily Target 1 | 15.67 |
Daily Target 2 | 15.89 |
Daily Target 3 | 16.346666666667 |
Daily Target 4 | 16.57 |
Daily Target 5 | 17.03 |
Daily price and volume Cedar Realty
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 16.12 (-4.05%) | 16.80 | 16.12 - 16.80 | 2.717 times | Wed 27 March 2024 | 16.80 (-1.58%) | 16.81 | 16.80 - 16.90 | 0.3019 times | Tue 26 March 2024 | 17.07 (-2.46%) | 17.17 | 16.75 - 17.17 | 0.9434 times | Mon 25 March 2024 | 17.50 (6.06%) | 16.50 | 16.41 - 17.50 | 1.3962 times | Fri 22 March 2024 | 16.50 (1.35%) | 16.40 | 16.35 - 16.50 | 0.6415 times | Thu 21 March 2024 | 16.28 (0%) | 16.28 | 16.28 - 16.28 | 0.0755 times | Wed 20 March 2024 | 16.28 (-0.73%) | 16.14 | 16.14 - 16.40 | 1.1698 times | Tue 19 March 2024 | 16.40 (1.93%) | 15.88 | 15.88 - 16.40 | 2 times | Mon 18 March 2024 | 16.09 (1.45%) | 16.00 | 16.00 - 16.09 | 0.717 times | Fri 15 March 2024 | 15.86 (0.13%) | 15.86 | 15.86 - 15.86 | 0.0377 times | Thu 14 March 2024 | 15.84 (1.34%) | 15.51 | 15.51 - 15.84 | 1.2075 times |
Weekly price and charts CedarRealty
Strong weekly Stock price targets for CedarRealty CDR-B are 15.43 and 16.81
Weekly Target 1 | 15.2 |
Weekly Target 2 | 15.66 |
Weekly Target 3 | 16.58 |
Weekly Target 4 | 17.04 |
Weekly Target 5 | 17.96 |
Weekly price and volumes for Cedar Realty
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 16.12 (-2.3%) | 16.50 | 16.12 - 17.50 | 0.8831 times | Fri 22 March 2024 | 16.50 (4.04%) | 16.00 | 15.88 - 16.50 | 0.7587 times | Fri 15 March 2024 | 15.86 (0.7%) | 15.75 | 15.05 - 16.12 | 1.0883 times | Fri 08 March 2024 | 15.75 (1.55%) | 16.14 | 15.25 - 16.25 | 0.6032 times | Fri 01 March 2024 | 15.51 (-0.89%) | 15.65 | 15.20 - 16.14 | 0.6468 times | Fri 23 February 2024 | 15.65 (3.1%) | 15.34 | 15.20 - 15.99 | 1.0323 times | Fri 16 February 2024 | 15.18 (4.69%) | 14.48 | 14.24 - 15.20 | 0.7214 times | Fri 09 February 2024 | 14.50 (-2.29%) | 14.74 | 14.28 - 15.40 | 0.4602 times | Fri 02 February 2024 | 14.84 (1.92%) | 14.50 | 14.50 - 16.10 | 1.9652 times | Fri 26 January 2024 | 14.56 (4.22%) | 14.02 | 13.97 - 15.60 | 1.8408 times | Fri 19 January 2024 | 13.97 (3.64%) | 13.49 | 13.15 - 14.00 | 0.6779 times |
Monthly price and charts CedarRealty
Strong monthly Stock price targets for CedarRealty CDR-B are 15.59 and 18.04
Monthly Target 1 | 13.77 |
Monthly Target 2 | 14.95 |
Monthly Target 3 | 16.223333333333 |
Monthly Target 4 | 17.4 |
Monthly Target 5 | 18.67 |
Monthly price and volumes Cedar Realty
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 16.12 (3.8%) | 15.36 | 15.05 - 17.50 | 0.6338 times | Thu 29 February 2024 | 15.53 (6.3%) | 15.08 | 14.24 - 16.10 | 0.6913 times | Wed 31 January 2024 | 14.61 (12.99%) | 13.09 | 12.74 - 15.60 | 1.0667 times | Fri 29 December 2023 | 12.93 (-8.88%) | 14.15 | 12.50 - 14.17 | 3.1647 times | Thu 30 November 2023 | 14.19 (3.5%) | 13.70 | 11.54 - 14.94 | 0.9922 times | Tue 31 October 2023 | 13.71 (-12.95%) | 15.62 | 13.36 - 16.38 | 1.2218 times | Fri 29 September 2023 | 15.75 (-1.69%) | 15.44 | 15.26 - 17.00 | 0.8149 times | Thu 31 August 2023 | 16.02 (-4.7%) | 17.25 | 16.02 - 20.29 | 0.5466 times | Mon 31 July 2023 | 16.81 (9.16%) | 14.32 | 14.14 - 17.74 | 0.3467 times | Fri 30 June 2023 | 15.40 (-1.09%) | 15.62 | 13.22 - 15.81 | 0.5212 times | Wed 31 May 2023 | 15.57 (-5.23%) | 16.28 | 14.69 - 16.85 | 0.614 times |
Indicator Analysis of CedarRealty
Please login to view indicator analysis. or View indicator analysis of CedarRealty CDR-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Cedar Realty CDR-B
DMA (daily moving average) of Cedar Realty CDR-B
DMA period | DMA value |
5 day DMA | 16.8 |
12 day DMA | 16.36 |
20 day DMA | 16.12 |
35 day DMA | 15.69 |
50 day DMA | 15.39 |
100 day DMA | 14.41 |
150 day DMA | 14.77 |
200 day DMA | 15.07 |
EMA (exponential moving average) of Cedar Realty CDR-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.58 | 16.81 | 16.82 |
12 day EMA | 16.41 | 16.46 | 16.4 |
20 day EMA | 16.17 | 16.18 | 16.11 |
35 day EMA | 15.73 | 15.71 | 15.65 |
50 day EMA | 15.37 | 15.34 | 15.28 |
SMA (simple moving average) of Cedar Realty CDR-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.8 | 16.83 | 16.73 |
12 day SMA | 16.36 | 16.3 | 16.24 |
20 day SMA | 16.12 | 16.09 | 16.04 |
35 day SMA | 15.69 | 15.67 | 15.62 |
50 day SMA | 15.39 | 15.33 | 15.27 |
100 day SMA | 14.41 | 14.39 | 14.36 |
150 day SMA | 14.77 | 14.77 | 14.78 |
200 day SMA | 15.07 | 15.06 | 15.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.