CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Realty CDR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CedarRealty

Strong Daily Stock price targets for CedarRealty CDR-B are 15.78 and 16.46

Daily Target 115.67
Daily Target 215.89
Daily Target 316.346666666667
Daily Target 416.57
Daily Target 517.03

Daily price and volume Cedar Realty

Date Closing Open Range Volume
Thu 28 March 2024 16.12 (-4.05%) 16.80 16.12 - 16.80 2.717 times
Wed 27 March 2024 16.80 (-1.58%) 16.81 16.80 - 16.90 0.3019 times
Tue 26 March 2024 17.07 (-2.46%) 17.17 16.75 - 17.17 0.9434 times
Mon 25 March 2024 17.50 (6.06%) 16.50 16.41 - 17.50 1.3962 times
Fri 22 March 2024 16.50 (1.35%) 16.40 16.35 - 16.50 0.6415 times
Thu 21 March 2024 16.28 (0%) 16.28 16.28 - 16.28 0.0755 times
Wed 20 March 2024 16.28 (-0.73%) 16.14 16.14 - 16.40 1.1698 times
Tue 19 March 2024 16.40 (1.93%) 15.88 15.88 - 16.40 2 times
Mon 18 March 2024 16.09 (1.45%) 16.00 16.00 - 16.09 0.717 times
Fri 15 March 2024 15.86 (0.13%) 15.86 15.86 - 15.86 0.0377 times
Thu 14 March 2024 15.84 (1.34%) 15.51 15.51 - 15.84 1.2075 times

 Daily chart CedarRealty

Weekly price and charts CedarRealty

Strong weekly Stock price targets for CedarRealty CDR-B are 15.43 and 16.81

Weekly Target 115.2
Weekly Target 215.66
Weekly Target 316.58
Weekly Target 417.04
Weekly Target 517.96

Weekly price and volumes for Cedar Realty

Date Closing Open Range Volume
Thu 28 March 2024 16.12 (-2.3%) 16.50 16.12 - 17.50 0.8831 times
Fri 22 March 2024 16.50 (4.04%) 16.00 15.88 - 16.50 0.7587 times
Fri 15 March 2024 15.86 (0.7%) 15.75 15.05 - 16.12 1.0883 times
Fri 08 March 2024 15.75 (1.55%) 16.14 15.25 - 16.25 0.6032 times
Fri 01 March 2024 15.51 (-0.89%) 15.65 15.20 - 16.14 0.6468 times
Fri 23 February 2024 15.65 (3.1%) 15.34 15.20 - 15.99 1.0323 times
Fri 16 February 2024 15.18 (4.69%) 14.48 14.24 - 15.20 0.7214 times
Fri 09 February 2024 14.50 (-2.29%) 14.74 14.28 - 15.40 0.4602 times
Fri 02 February 2024 14.84 (1.92%) 14.50 14.50 - 16.10 1.9652 times
Fri 26 January 2024 14.56 (4.22%) 14.02 13.97 - 15.60 1.8408 times
Fri 19 January 2024 13.97 (3.64%) 13.49 13.15 - 14.00 0.6779 times

 weekly chart CedarRealty

Monthly price and charts CedarRealty

Strong monthly Stock price targets for CedarRealty CDR-B are 15.59 and 18.04

Monthly Target 113.77
Monthly Target 214.95
Monthly Target 316.223333333333
Monthly Target 417.4
Monthly Target 518.67

Monthly price and volumes Cedar Realty

Date Closing Open Range Volume
Thu 28 March 2024 16.12 (3.8%) 15.36 15.05 - 17.50 0.6338 times
Thu 29 February 2024 15.53 (6.3%) 15.08 14.24 - 16.10 0.6913 times
Wed 31 January 2024 14.61 (12.99%) 13.09 12.74 - 15.60 1.0667 times
Fri 29 December 2023 12.93 (-8.88%) 14.15 12.50 - 14.17 3.1647 times
Thu 30 November 2023 14.19 (3.5%) 13.70 11.54 - 14.94 0.9922 times
Tue 31 October 2023 13.71 (-12.95%) 15.62 13.36 - 16.38 1.2218 times
Fri 29 September 2023 15.75 (-1.69%) 15.44 15.26 - 17.00 0.8149 times
Thu 31 August 2023 16.02 (-4.7%) 17.25 16.02 - 20.29 0.5466 times
Mon 31 July 2023 16.81 (9.16%) 14.32 14.14 - 17.74 0.3467 times
Fri 30 June 2023 15.40 (-1.09%) 15.62 13.22 - 15.81 0.5212 times
Wed 31 May 2023 15.57 (-5.23%) 16.28 14.69 - 16.85 0.614 times

 monthly chart CedarRealty

DMA SMA EMA moving averages of Cedar Realty CDR-B

DMA (daily moving average) of Cedar Realty CDR-B

DMA period DMA value
5 day DMA 16.8
12 day DMA 16.36
20 day DMA 16.12
35 day DMA 15.69
50 day DMA 15.39
100 day DMA 14.41
150 day DMA 14.77
200 day DMA 15.07

EMA (exponential moving average) of Cedar Realty CDR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5816.8116.82
12 day EMA16.4116.4616.4
20 day EMA16.1716.1816.11
35 day EMA15.7315.7115.65
50 day EMA15.3715.3415.28

SMA (simple moving average) of Cedar Realty CDR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA16.816.8316.73
12 day SMA16.3616.316.24
20 day SMA16.1216.0916.04
35 day SMA15.6915.6715.62
50 day SMA15.3915.3315.27
100 day SMA14.4114.3914.36
150 day SMA14.7714.7714.78
200 day SMA15.0715.0615.05
Back to top | Use Dark Theme