CedarRealty CDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Realty CDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CedarRealty

Strong Daily Stock price targets for CedarRealty CDR are 28.99 and 29.03

Daily Target 128.95
Daily Target 228.98
Daily Target 328.993333333333
Daily Target 429.02
Daily Target 529.03

Daily price and volume Cedar Realty

Date Closing Open Range Volume
Mon 22 August 2022 29.00 (0.07%) 28.97 28.97 - 29.01 0.503 times
Fri 19 August 2022 28.98 (-0.07%) 28.99 28.97 - 29.00 0.5672 times
Thu 18 August 2022 29.00 (0.1%) 28.97 28.96 - 29.00 0.5453 times
Wed 17 August 2022 28.97 (0.07%) 28.99 28.95 - 29.00 0.6676 times
Tue 16 August 2022 28.95 (-0.03%) 28.96 28.95 - 29.00 1.1066 times
Mon 15 August 2022 28.96 (0.07%) 28.96 28.94 - 28.98 0.9666 times
Fri 12 August 2022 28.94 (-0.03%) 28.94 28.90 - 28.98 0.8656 times
Thu 11 August 2022 28.95 (0%) 28.97 28.92 - 28.97 1.0117 times
Wed 10 August 2022 28.95 (0.07%) 28.97 28.88 - 28.97 1.728 times
Tue 09 August 2022 28.93 (0.45%) 28.82 28.59 - 28.97 2.0381 times
Mon 08 August 2022 28.80 (-0.55%) 28.96 28.71 - 29.04 0.2002 times

 Daily chart CedarRealty

Weekly price and charts CedarRealty

Strong weekly Stock price targets for CedarRealty CDR are 28.99 and 29.03

Weekly Target 128.95
Weekly Target 228.98
Weekly Target 328.993333333333
Weekly Target 429.02
Weekly Target 529.03

Weekly price and volumes for Cedar Realty

Date Closing Open Range Volume
Mon 22 August 2022 29.00 (0.07%) 28.97 28.97 - 29.01 0.2671 times
Fri 19 August 2022 28.98 (0.14%) 28.96 28.94 - 29.00 2.0461 times
Fri 12 August 2022 28.94 (-0.07%) 28.96 28.59 - 29.04 3.1029 times
Fri 05 August 2022 28.96 (0%) 29.00 28.86 - 29.08 0.1017 times
Fri 05 August 2022 28.96 (-0.34%) 29.06 28.86 - 29.21 0.5718 times
Fri 29 July 2022 29.06 (0.07%) 28.96 28.92 - 29.26 0.4913 times
Fri 22 July 2022 29.04 (0.62%) 28.87 28.83 - 29.26 0.6402 times
Fri 15 July 2022 28.86 (0.17%) 28.81 28.70 - 28.93 1.2875 times
Fri 08 July 2022 28.81 (0.03%) 28.76 28.63 - 28.90 1.3647 times
Fri 01 July 2022 28.80 (0%) 28.70 28.70 - 28.90 0.1266 times
Fri 01 July 2022 28.80 (0.66%) 28.60 28.44 - 28.98 0.7655 times

 weekly chart CedarRealty

Monthly price and charts CedarRealty

Strong monthly Stock price targets for CedarRealty CDR are 28.49 and 29.11

Monthly Target 128.31
Monthly Target 228.66
Monthly Target 328.933333333333
Monthly Target 429.28
Monthly Target 529.55

Monthly price and volumes Cedar Realty

Date Closing Open Range Volume
Mon 22 August 2022 29.00 (-0.21%) 29.06 28.59 - 29.21 2.2108 times
Fri 29 July 2022 29.06 (0.94%) 28.70 28.63 - 29.26 1.4656 times
Thu 30 June 2022 28.79 (8.76%) 26.55 24.56 - 28.98 1.3009 times
Tue 31 May 2022 26.47 (-6.73%) 28.49 25.19 - 28.50 1.252 times
Fri 29 April 2022 28.38 (2.68%) 27.70 27.66 - 28.57 0.9737 times
Thu 31 March 2022 27.64 (15.12%) 23.84 23.68 - 28.68 1.6985 times
Mon 28 February 2022 24.01 (0.84%) 23.85 21.25 - 24.78 0.3247 times
Mon 31 January 2022 23.81 (-5.18%) 25.11 22.14 - 25.75 0.3528 times
Fri 31 December 2021 25.11 (15.29%) 22.02 21.26 - 25.20 0.232 times
Tue 30 November 2021 21.78 (-2.2%) 22.17 21.54 - 24.48 0.189 times
Fri 29 October 2021 22.27 (2.67%) 21.71 21.15 - 22.67 0.2067 times

 monthly chart CedarRealty

DMA SMA EMA moving averages of Cedar Realty CDR

DMA (daily moving average) of Cedar Realty CDR

DMA period DMA value
5 day DMA 28.98
12 day DMA 28.95
20 day DMA 28.99
35 day DMA 28.96
50 day DMA 28.59
100 day DMA 27.92
150 day DMA 27.05
200 day DMA 26.12

EMA (exponential moving average) of Cedar Realty CDR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9828.9728.97
12 day EMA28.9728.9728.97
20 day EMA28.9328.9228.91
35 day EMA28.6428.6228.6
50 day EMA28.3928.3628.33

SMA (simple moving average) of Cedar Realty CDR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9828.9728.96
12 day SMA28.9528.9528.95
20 day SMA28.992929
35 day SMA28.9628.9628.95
50 day SMA28.5928.5128.43
100 day SMA27.9227.9127.9
150 day SMA27.0527.0226.98
200 day SMA26.1226.126.07
Back to top | Use Dark Theme