logo  book  Intraday and positional picks

www.BullKhan.com

Coeur Mining (CDE) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Coeur Mining CDE operates under Basic Industries sector & deals in Precious Metals

Coeur Mining CDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Coeur Mining CDE Current Price 11 May, 2021

Closed at:9.40 which is 3.3% from previous closing of 9.10
Opened at: 8.82 & Moved in a range of 8.75 to 9.41
With a volume of 3.5486M


Add to Track list

Date Close Open High Low
11 Tue May 9.40 8.82 9.41 8.75
10 Mon May 9.10 9.47 9.61 9.10
07 Fri May 9.24 9.36 9.41 9.03
06 Thu May 9.23 8.86 9.40 8.81
05 Wed May 8.71 8.79 8.79 8.65
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Coeur Mining  
Coeur Mining charts and indicators

Coeur Mining Technical analysis by Moving Averages

12 DMA for CoeurMining is at 9.03 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.

Date CoeurMining SMA (12 day)CoeurMining EMA (12 Day)
11 May 2021 9.03 9.12
10 May 2021 9.05 9.07
07 May 2021 9.09 9.07
06 May 2021 9.15 9.04
05 May 2021 9.17 9.01

20 DMA for CoeurMining is at 9.29 and it is moving

Date CoeurMining SMA (20 day)CoeurMining EMA (20 Day)
11 May 2021 9.29 9.18
10 May 2021 9.3 9.16
07 May 2021 9.3 9.17
06 May 2021 9.31 9.16
05 May 2021 9.34 9.15

35 DMA for CoeurMining is at 9.27 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.

Date CoeurMining SMA (35 day)CoeurMining EMA (35 Day)
11 May 2021 9.27 9.26
10 May 2021 9.28 9.25
07 May 2021 9.3 9.26
06 May 2021 9.32 9.26
05 May 2021 9.36 9.26

50 DMA for CoeurMining is at 9.3 and it is moving

Date CoeurMining SMA (50 day)CoeurMining EMA (50 Day)
11 May 2021 9.3 9.25
10 May 2021 9.29 9.24
07 May 2021 9.28 9.25
06 May 2021 9.29 9.25
05 May 2021 9.32 9.25

100 DMA for CoeurMining is at 9.39 and it is moving

Date CoeurMining SMA (100 day)CoeurMining EMA (100 Day)
11 May 2021 9.39 9.05
10 May 2021 9.39 9.04
07 May 2021 9.38 9.04
06 May 2021 9.37 9.04
05 May 2021 9.37 9.04

150 DMA for CoeurMining is at 8.87 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.

Date CoeurMining SMA (150 day)CoeurMining EMA (150 Day)
11 May 2021 8.87 8.73
10 May 2021 8.86 8.72
07 May 2021 8.85 8.71
06 May 2021 8.84 8.7
05 May 2021 8.82 8.69

200 DMA for CoeurMining is at 8.66 and it is moving upwards! This is a good sign for the stock and its long term trend is up.

Date CoeurMining SMA (200 day)CoeurMining EMA (200 Day)
11 May 2021 8.66 8.31
10 May 2021 8.65 8.3
07 May 2021 8.64 8.29
06 May 2021 8.63 8.28
05 May 2021 8.62 8.27

Stock is above 12 EMA

Stock is above 20 EMA

Stock is above 50 EMA

Stock is above 200 EMA

200 day average is below 50 day average

200 day average is below 20 day average

50 day average is above 20 day average

Support & Resistance levels for CoeurMining

9   10   8   7   11   6   5  

CoeurMining seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

All these levels will serve as share price targets for Coeur Mining in intra day trading.

Coeur Mining (CDE) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

ADX signal is BUY. Signal strength is Weak and its slowing down

MACD generated a BUY signal recently but the buy signal is initial and weak

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

RSI is generating a BUY signal but the buy signal is losing strength

Stochastics has generated a BUY signal and buy signal is getting stronger

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be moving up

CCI has generated a SELL signal but the SELL signal is weak

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

MRSI is picking up selling momentum

BullKhan Analysis Technical Score is 165

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

CoeurMining Weekly charts

Coeur Mining weekly charts

CoeurMining Monthly charts

Coeur Mining monthly charts

Reddit Digg LinkedIn StumbleUpon
Reddit Digg LinkedIn StumbleUpon