Login or Join
HomepageConsolCoal CCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consol Coal CCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets ConsolCoal
Strong Daily Stock price targets for ConsolCoal CCR are 4.49 and 4.85
| Daily Target 1 | 4.41 |
| Daily Target 2 | 4.57 |
| Daily Target 3 | 4.77 |
| Daily Target 4 | 4.93 |
| Daily Target 5 | 5.13 |
Daily price and volume Consol Coal
| Date | Closing | Open | Range | Volume | Tue 29 December 2020 | 4.73 (-4.25%) | 4.97 | 4.61 - 4.97 | 0.6457 times | Mon 28 December 2020 | 4.94 (1.86%) | 4.81 | 4.71 - 4.94 | 0.556 times | Thu 24 December 2020 | 4.85 (0.83%) | 4.95 | 4.70 - 4.95 | 0.1672 times | Wed 23 December 2020 | 4.81 (-0.21%) | 4.82 | 4.72 - 5.05 | 0.7232 times | Tue 22 December 2020 | 4.82 (-11.56%) | 5.45 | 4.82 - 5.45 | 0.9992 times | Mon 21 December 2020 | 5.45 (-2.85%) | 5.54 | 5.09 - 5.54 | 1.1433 times | Fri 18 December 2020 | 5.61 (-1.75%) | 5.72 | 5.53 - 5.80 | 1.1487 times | Thu 17 December 2020 | 5.71 (3.44%) | 5.57 | 5.24 - 5.83 | 1.7129 times | Wed 16 December 2020 | 5.52 (9.74%) | 5.08 | 5.02 - 5.52 | 1.8108 times | Tue 15 December 2020 | 5.03 (2.86%) | 4.90 | 4.90 - 5.15 | 1.093 times | Mon 14 December 2020 | 4.89 (5.39%) | 4.75 | 4.75 - 5.04 | 1.7632 times |
Weekly price and charts ConsolCoal
Strong weekly Stock price targets for ConsolCoal CCR are 4.49 and 4.85
| Weekly Target 1 | 4.41 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 4.77 |
| Weekly Target 4 | 4.93 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Consol Coal
| Date | Closing | Open | Range | Volume | Tue 29 December 2020 | 4.73 (-2.47%) | 4.81 | 4.61 - 4.97 | 0.223 times | Thu 24 December 2020 | 4.85 (-13.55%) | 5.54 | 4.70 - 5.54 | 0.5629 times | Fri 18 December 2020 | 5.61 (20.91%) | 4.75 | 4.75 - 5.83 | 1.3973 times | Fri 11 December 2020 | 4.64 (16%) | 4.00 | 3.86 - 4.93 | 1.5316 times | Fri 04 December 2020 | 4.00 (-1.72%) | 4.05 | 3.79 - 4.14 | 0.9104 times | Fri 27 November 2020 | 4.07 (12.12%) | 3.51 | 3.51 - 4.40 | 1.829 times | Fri 20 November 2020 | 3.63 (14.87%) | 3.10 | 3.10 - 3.80 | 1.1089 times | Fri 13 November 2020 | 3.16 (8.59%) | 3.01 | 3.00 - 3.33 | 1.1331 times | Fri 06 November 2020 | 2.91 (1.75%) | 2.95 | 2.78 - 3.09 | 0.4955 times | Fri 30 October 2020 | 2.86 (-14.88%) | 3.35 | 2.80 - 3.58 | 0.8082 times | Fri 23 October 2020 | 3.36 (12.37%) | 2.93 | 2.80 - 3.45 | 0.8034 times |
Monthly price and charts ConsolCoal
Strong monthly Stock price targets for ConsolCoal CCR are 4.26 and 6.3
| Monthly Target 1 | 2.74 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 4.7833333333333 |
| Monthly Target 4 | 5.78 |
| Monthly Target 5 | 6.82 |
Monthly price and volumes Consol Coal
| Date | Closing | Open | Range | Volume | Tue 29 December 2020 | 4.73 (21.59%) | 3.96 | 3.79 - 5.83 | 1.4922 times | Mon 30 November 2020 | 3.89 (36.01%) | 2.95 | 2.78 - 4.40 | 1.6807 times | Fri 30 October 2020 | 2.86 (-14.11%) | 3.35 | 2.80 - 3.58 | 0.8619 times | Wed 30 September 2020 | 3.33 (-10.24%) | 3.69 | 3.27 - 3.71 | 0.5376 times | Mon 31 August 2020 | 3.71 (-5.12%) | 3.89 | 3.54 - 4.00 | 0.8851 times | Fri 31 July 2020 | 3.91 (-4.4%) | 4.13 | 3.60 - 4.24 | 0.9189 times | Tue 30 June 2020 | 4.09 (-4.22%) | 4.14 | 4.01 - 5.10 | 0.8172 times | Fri 29 May 2020 | 4.27 (-21.79%) | 5.14 | 3.95 - 5.57 | 0.8023 times | Thu 30 April 2020 | 5.46 (-4.21%) | 5.45 | 4.82 - 6.02 | 0.9026 times | Tue 31 March 2020 | 5.70 (-21.81%) | 7.25 | 4.65 - 8.74 | 1.1015 times | Fri 28 February 2020 | 7.29 (-30.37%) | 10.47 | 6.90 - 11.92 | 2.1238 times |
Indicator Analysis of ConsolCoal
Please login to view indicator analysis. or View indicator analysis of ConsolCoal CCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Consol Coal CCR
DMA (daily moving average) of Consol Coal CCR
| DMA period | DMA value |
| 5 day DMA | 4.83 |
| 12 day DMA | 5.08 |
| 20 day DMA | 4.73 |
| 35 day DMA | 4.23 |
| 50 day DMA | 3.88 |
| 100 day DMA | 3.68 |
| 150 day DMA | 3.84 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Consol Coal CCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 4.98 | 5 |
| 12 day EMA | 4.9 | 4.93 | 4.93 |
| 20 day EMA | 4.71 | 4.71 | 4.69 |
| 35 day EMA | 4.34 | 4.32 | 4.28 |
| 50 day EMA | 3.89 | 3.86 | 3.82 |
SMA (simple moving average) of Consol Coal CCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.83 | 4.97 | 5.11 |
| 12 day SMA | 5.08 | 5.09 | 5.05 |
| 20 day SMA | 4.73 | 4.68 | 4.64 |
| 35 day SMA | 4.23 | 4.18 | 4.13 |
| 50 day SMA | 3.88 | 3.84 | 3.8 |
| 100 day SMA | 3.68 | 3.67 | 3.66 |
| 150 day SMA | 3.84 | 3.83 | 3.83 |
| 200 day SMA | 4.16 | 4.17 | 4.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.