login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Concord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets ConcordMedical

Strong Daily Stock price targets for ConcordMedical CCM are 0.54 and 0.62

Daily Target 1	0.47
Daily Target 2	0.53
Daily Target 3	0.55333333333333
Daily Target 4	0.61
Daily Target 5	0.63

Daily price and volume Concord Medical

Date	Closing	Open	Range	Volume
Tue 23 April 2024	0.58 (16%)	0.50	0.50 - 0.58	4.2748 times
Mon 22 April 2024	0.50 (-9.09%)	0.50	0.50 - 0.50	0.1527 times
Fri 19 April 2024	0.55 (-5.17%)	0.52	0.50 - 0.55	0.3435 times
Thu 18 April 2024	0.58 (-7.94%)	0.63	0.58 - 0.63	0.3053 times
Tue 16 April 2024	0.63 (0%)	0.66	0.63 - 0.66	1.7557 times
Fri 12 April 2024	0.63 (0%)	0.66	0.63 - 0.66	0.687 times
Thu 11 April 2024	0.63 (-1.56%)	0.63	0.63 - 0.63	0.1527 times
Wed 10 April 2024	0.64 (0%)	0.68	0.64 - 0.75	1.3359 times
Tue 09 April 2024	0.64 (1.59%)	0.62	0.62 - 0.66	0.3817 times
Mon 08 April 2024	0.63 (8.62%)	0.61	0.61 - 0.63	0.6107 times
Fri 05 April 2024	0.58 (-6.45%)	0.57	0.57 - 0.62	4.3893 times

Daily chart ConcordMedical

Weekly price and charts ConcordMedical

Strong weekly Stock price targets for ConcordMedical CCM are 0.54 and 0.62

Weekly Target 1	0.47
Weekly Target 2	0.53
Weekly Target 3	0.55333333333333
Weekly Target 4	0.61
Weekly Target 5	0.63

Weekly price and volumes for Concord Medical

Date	Closing	Open	Range	Volume
Tue 23 April 2024	0.58 (5.45%)	0.50	0.50 - 0.58	0.1923 times
Fri 19 April 2024	0.55 (-12.7%)	0.66	0.50 - 0.66	0.1044 times
Fri 12 April 2024	0.63 (8.62%)	0.61	0.61 - 0.75	0.1376 times
Fri 05 April 2024	0.58 (5.45%)	0.54	0.50 - 0.69	1.0395 times
Thu 28 March 2024	0.55 (22.22%)	0.41	0.40 - 0.80	5.0713 times
Fri 22 March 2024	0.45 (-6.25%)	0.48	0.38 - 0.48	0.3282 times
Fri 15 March 2024	0.48 (9.09%)	0.42	0.40 - 0.48	0.4542 times
Fri 08 March 2024	0.44 (-15.38%)	0.43	0.43 - 0.56	1.9098 times
Fri 01 March 2024	0.52 (-3.7%)	0.45	0.40 - 0.67	0.62 times
Fri 23 February 2024	0.54 (-30.77%)	0.82	0.49 - 0.82	0.1426 times
Fri 16 February 2024	0.78 (0%)	0.87	0.78 - 1.00	0.2752 times

weekly chart ConcordMedical

Monthly price and charts ConcordMedical

Strong monthly Stock price targets for ConcordMedical CCM are 0.54 and 0.79

Monthly Target 1	0.36
Monthly Target 2	0.47
Monthly Target 3	0.61
Monthly Target 4	0.72
Monthly Target 5	0.86

Monthly price and volumes Concord Medical

Date	Closing	Open	Range	Volume
Tue 23 April 2024	0.58 (5.45%)	0.54	0.50 - 0.75	1.0296 times
Thu 28 March 2024	0.55 (12.24%)	0.49	0.38 - 0.80	5.6057 times
Thu 29 February 2024	0.49 (-37.18%)	0.80	0.40 - 1.00	0.5814 times
Wed 31 January 2024	0.78 (-29.09%)	1.12	0.69 - 1.15	0.4587 times
Fri 29 December 2023	1.10 (8.91%)	1.09	0.92 - 1.19	0.5814 times
Thu 30 November 2023	1.01 (-9.82%)	1.22	1.01 - 1.22	0.4077 times
Tue 31 October 2023	1.12 (-12.5%)	1.28	0.97 - 1.38	0.2988 times
Fri 29 September 2023	1.28 (-7.25%)	1.45	1.25 - 1.45	0.1749 times
Thu 31 August 2023	1.38 (-2.82%)	1.42	1.06 - 1.60	0.6046 times
Mon 31 July 2023	1.42 (2.9%)	1.47	1.25 - 1.60	0.2571 times
Fri 30 June 2023	1.38 (1.47%)	1.36	1.23 - 1.57	0.4783 times

monthly chart ConcordMedical

Indicator Analysis of ConcordMedical

Please login to view indicator analysis. or View indicator analysis of ConcordMedical CCM on MunafaSutra.com for free

DMA SMA EMA moving averages of Concord Medical CCM

DMA (daily moving average) of Concord Medical CCM

DMA period	DMA value
5 day DMA	0.57
12 day DMA	0.6
20 day DMA	0.58
35 day DMA	0.52
50 day DMA	0.57
100 day DMA	0.78
150 day DMA	0.92
200 day DMA	1.03

EMA (exponential moving average) of Concord Medical CCM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.57	0.56	0.59
12 day EMA	0.58	0.58	0.59
20 day EMA	0.57	0.57	0.58
35 day EMA	0.58	0.58	0.58
50 day EMA	0.59	0.59	0.59

SMA (simple moving average) of Concord Medical CCM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.57	0.58	0.6
12 day SMA	0.6	0.6	0.61
20 day SMA	0.58	0.57	0.56
35 day SMA	0.52	0.52	0.52
50 day SMA	0.57	0.57	0.58
100 day SMA	0.78	0.79	0.79
150 day SMA	0.92	0.93	0.93
200 day SMA	1.03	1.04	1.04

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme