Login or Join
HomepageCarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation
Strong Daily Stock price targets for CarnivalCorporation CCL are 14.99 and 15.39
| Daily Target 1 | 14.66 |
| Daily Target 2 | 14.92 |
| Daily Target 3 | 15.06 |
| Daily Target 4 | 15.32 |
| Daily Target 5 | 15.46 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 15.18 (1.13%) | 15.06 | 14.80 - 15.20 | 1.0817 times | Wed 24 April 2024 | 15.01 (1.49%) | 14.83 | 14.77 - 15.05 | 0.9062 times | Tue 23 April 2024 | 14.79 (3.57%) | 14.40 | 14.33 - 14.94 | 0.9402 times | Mon 22 April 2024 | 14.28 (1.13%) | 14.35 | 14.07 - 14.41 | 0.8993 times | Fri 19 April 2024 | 14.12 (-0.42%) | 14.10 | 14.05 - 14.31 | 1.0893 times | Thu 18 April 2024 | 14.18 (0.42%) | 14.21 | 14.16 - 14.56 | 0.8517 times | Wed 17 April 2024 | 14.12 (1.58%) | 14.19 | 14.01 - 14.30 | 0.8362 times | Tue 16 April 2024 | 13.90 (-1.14%) | 14.02 | 13.80 - 14.08 | 1.0007 times | Mon 15 April 2024 | 14.06 (-2.09%) | 14.66 | 13.92 - 14.76 | 1.1368 times | Fri 12 April 2024 | 14.36 (-4.07%) | 14.71 | 14.23 - 14.74 | 1.2578 times | Thu 11 April 2024 | 14.97 (0.13%) | 14.88 | 14.59 - 15.03 | 0.9634 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CCL are 14.63 and 15.76
| Weekly Target 1 | 13.69 |
| Weekly Target 2 | 14.43 |
| Weekly Target 3 | 14.816666666667 |
| Weekly Target 4 | 15.56 |
| Weekly Target 5 | 15.95 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 15.18 (7.51%) | 14.35 | 14.07 - 15.20 | 0.691 times | Fri 19 April 2024 | 14.12 (-1.67%) | 14.66 | 13.80 - 14.76 | 0.8874 times | Fri 12 April 2024 | 14.36 (-5.03%) | 15.25 | 14.23 - 15.71 | 0.9724 times | Fri 05 April 2024 | 15.12 (-7.47%) | 16.48 | 14.84 - 16.67 | 1.0733 times | Thu 28 March 2024 | 16.34 (-4.33%) | 17.34 | 16.17 - 17.68 | 1.8669 times | Fri 22 March 2024 | 17.08 (5.04%) | 16.36 | 15.89 - 17.28 | 0.8446 times | Fri 15 March 2024 | 16.26 (-0.67%) | 16.36 | 15.91 - 16.94 | 0.849 times | Fri 08 March 2024 | 16.37 (2.31%) | 16.06 | 15.61 - 16.78 | 0.9665 times | Fri 01 March 2024 | 16.00 (5.06%) | 15.15 | 14.77 - 16.21 | 1.1142 times | Fri 23 February 2024 | 15.23 (2.91%) | 14.75 | 14.44 - 15.61 | 0.7346 times | Fri 16 February 2024 | 14.80 (-3.33%) | 15.33 | 14.77 - 15.64 | 0.8777 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CCL are 13.06 and 15.93
| Monthly Target 1 | 12.35 |
| Monthly Target 2 | 13.76 |
| Monthly Target 3 | 15.216666666667 |
| Monthly Target 4 | 16.63 |
| Monthly Target 5 | 18.09 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 15.18 (-7.1%) | 16.48 | 13.80 - 16.67 | 0.8517 times | Thu 28 March 2024 | 16.34 (3.03%) | 15.90 | 15.61 - 17.68 | 1.0993 times | Thu 29 February 2024 | 15.86 (-4.34%) | 17.09 | 14.44 - 17.24 | 0.9623 times | Wed 31 January 2024 | 16.58 (-10.57%) | 18.31 | 15.69 - 18.34 | 1.1196 times | Fri 29 December 2023 | 18.54 (23.11%) | 15.12 | 15.03 - 19.74 | 1.0784 times | Thu 30 November 2023 | 15.06 (31.41%) | 11.45 | 11.11 - 15.30 | 0.9091 times | Tue 31 October 2023 | 11.46 (-16.47%) | 13.50 | 10.84 - 14.17 | 1.0428 times | Fri 29 September 2023 | 13.72 (-13.27%) | 15.83 | 13.24 - 16.06 | 0.8623 times | Thu 31 August 2023 | 15.82 (-16.03%) | 18.16 | 15.39 - 18.41 | 0.8479 times | Mon 31 July 2023 | 18.84 (0.05%) | 18.55 | 17.10 - 19.55 | 1.2265 times | Fri 30 June 2023 | 18.83 (67.68%) | 11.32 | 11.20 - 18.88 | 1.9439 times |
Indicator Analysis of CarnivalCorporation
Please login to view indicator analysis. or View indicator analysis of CarnivalCorporation CCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
| DMA period | DMA value |
| 5 day DMA | 14.68 |
| 12 day DMA | 14.49 |
| 20 day DMA | 14.93 |
| 35 day DMA | 15.62 |
| 50 day DMA | 15.56 |
| 100 day DMA | 16.39 |
| 150 day DMA | 15.3 |
| 200 day DMA | 15.58 |
EMA (exponential moving average) of Carnival Corporation CCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.81 | 14.62 | 14.42 |
| 12 day EMA | 14.77 | 14.69 | 14.63 |
| 20 day EMA | 14.96 | 14.94 | 14.93 |
| 35 day EMA | 15.14 | 15.14 | 15.15 |
| 50 day EMA | 15.47 | 15.48 | 15.5 |
SMA (simple moving average) of Carnival Corporation CCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.68 | 14.48 | 14.3 |
| 12 day SMA | 14.49 | 14.52 | 14.57 |
| 20 day SMA | 14.93 | 15.03 | 15.14 |
| 35 day SMA | 15.62 | 15.65 | 15.67 |
| 50 day SMA | 15.56 | 15.56 | 15.57 |
| 100 day SMA | 16.39 | 16.4 | 16.41 |
| 150 day SMA | 15.3 | 15.29 | 15.28 |
| 200 day SMA | 15.58 | 15.59 | 15.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.